8252 (株)丸井グループ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3,086 | 3,109 | 3,070 | 3,081 | 699,100 | 3,081 |
| 2026-01-22 | 3,100 | 3,102 | 3,059 | 3,059 | 861,800 | 3,059 |
| 2026-01-21 | 3,137 | 3,159 | 3,086 | 3,102 | 955,800 | 3,102 |
| 2026-01-20 | 3,142 | 3,165 | 3,130 | 3,160 | 599,600 | 3,160 |
| 2026-01-19 | 3,160 | 3,164 | 3,131 | 3,135 | 704,400 | 3,135 |
| 2026-01-16 | 3,180 | 3,183 | 3,131 | 3,150 | 827,000 | 3,150 |
| 2026-01-15 | 3,220 | 3,224 | 3,182 | 3,194 | 742,800 | 3,194 |
| 2026-01-14 | 3,235 | 3,241 | 3,189 | 3,199 | 828,100 | 3,199 |
| 2026-01-13 | 3,241 | 3,249 | 3,202 | 3,202 | 809,600 | 3,202 |
| 2026-01-09 | 3,262 | 3,262 | 3,177 | 3,215 | 802,300 | 3,215 |
| 2026-01-08 | 3,215 | 3,244 | 3,215 | 3,226 | 434,500 | 3,226 |
| 2026-01-07 | 3,210 | 3,240 | 3,201 | 3,220 | 481,300 | 3,220 |
| 2026-01-06 | 3,246 | 3,258 | 3,212 | 3,231 | 681,000 | 3,231 |
| 2026-01-05 | 3,225 | 3,243 | 3,189 | 3,220 | 476,700 | 3,220 |
分割・併合履歴 ： [1991-01-28]1株→1.1株 [1989-01-27]1株→1.03株 [1984-01-27]1株→1.1株 [1983-01-27]1株→1.1株