8252 (株)丸井グループ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,080 | 3,090 | 3,050 | 3,050 | 665,000 | 2,691.97 |
| 1988-12-27 | 3,060 | 3,080 | 3,050 | 3,070 | 668,000 | 2,709.62 |
| 1988-12-26 | 3,070 | 3,070 | 3,040 | 3,040 | 153,000 | 2,683.14 |
| 1988-12-24 | 3,070 | 3,070 | 3,040 | 3,040 | 137,000 | 2,683.14 |
| 1988-12-23 | 3,050 | 3,090 | 3,040 | 3,050 | 402,000 | 2,691.97 |
| 1988-12-22 | 3,000 | 3,100 | 2,990 | 3,040 | 1,879,999 | 2,683.14 |
| 1988-12-21 | 2,980 | 3,000 | 2,980 | 2,980 | 499,000 | 2,630.19 |
| 1988-12-20 | 3,000 | 3,010 | 2,980 | 2,980 | 523,000 | 2,630.19 |
| 1988-12-19 | 3,000 | 3,000 | 2,980 | 3,000 | 171,000 | 2,647.84 |
| 1988-12-16 | 2,950 | 3,010 | 2,950 | 3,000 | 274,000 | 2,647.84 |
| 1988-12-15 | 3,010 | 3,010 | 2,980 | 3,000 | 353,000 | 2,647.84 |
| 1988-12-14 | 2,990 | 3,010 | 2,970 | 3,010 | 827,000 | 2,656.66 |
| 1988-12-13 | 2,950 | 2,980 | 2,940 | 2,980 | 616,000 | 2,630.19 |
| 1988-12-12 | 2,930 | 2,950 | 2,920 | 2,950 | 253,000 | 2,603.71 |
| 1988-12-09 | 2,950 | 2,950 | 2,930 | 2,930 | 351,000 | 2,586.05 |
| 1988-12-08 | 2,950 | 2,950 | 2,920 | 2,950 | 220,000 | 2,603.71 |
| 1988-12-07 | 2,900 | 2,950 | 2,890 | 2,950 | 847,000 | 2,603.71 |
| 1988-12-06 | 2,840 | 2,890 | 2,820 | 2,860 | 274,000 | 2,524.27 |
| 1988-12-05 | 2,840 | 2,850 | 2,810 | 2,810 | 289,000 | 2,480.14 |
| 1988-12-03 | 2,870 | 2,870 | 2,830 | 2,840 | 270,000 | 2,506.62 |
| 1988-12-02 | 2,900 | 2,900 | 2,840 | 2,840 | 357,000 | 2,506.62 |
| 1988-12-01 | 2,900 | 2,920 | 2,860 | 2,860 | 665,000 | 2,524.27 |
| 1988-11-30 | 2,830 | 2,870 | 2,830 | 2,870 | 662,000 | 2,533.10 |
| 1988-11-29 | 2,820 | 2,840 | 2,820 | 2,840 | 225,000 | 2,506.62 |
| 1988-11-28 | 2,850 | 2,850 | 2,820 | 2,820 | 86,000 | 2,488.97 |
| 1988-11-26 | 2,810 | 2,850 | 2,810 | 2,850 | 206,000 | 2,515.45 |
| 1988-11-25 | 2,800 | 2,830 | 2,800 | 2,810 | 327,000 | 2,480.14 |
| 1988-11-24 | 2,840 | 2,840 | 2,800 | 2,800 | 540,000 | 2,471.32 |
| 1988-11-22 | 2,800 | 2,840 | 2,800 | 2,840 | 288,000 | 2,506.62 |
| 1988-11-21 | 2,840 | 2,850 | 2,780 | 2,800 | 626,000 | 2,471.32 |
| 1988-11-18 | 2,840 | 2,840 | 2,770 | 2,780 | 166,000 | 2,453.66 |
| 1988-11-17 | 2,830 | 2,830 | 2,740 | 2,800 | 385,000 | 2,471.32 |
| 1988-11-16 | 2,900 | 2,900 | 2,800 | 2,840 | 1,389,000 | 2,506.62 |
| 1988-11-15 | 2,870 | 2,910 | 2,860 | 2,900 | 621,000 | 2,559.58 |
| 1988-11-14 | 2,770 | 2,840 | 2,750 | 2,840 | 742,000 | 2,506.62 |
| 1988-11-11 | 2,640 | 2,780 | 2,640 | 2,730 | 844,000 | 2,409.53 |
| 1988-11-10 | 2,580 | 2,640 | 2,580 | 2,620 | 548,000 | 2,312.44 |
| 1988-11-09 | 2,600 | 2,650 | 2,580 | 2,600 | 351,000 | 2,294.79 |
| 1988-11-08 | 2,600 | 2,600 | 2,580 | 2,600 | 220,000 | 2,294.79 |
| 1988-11-07 | 2,600 | 2,600 | 2,580 | 2,580 | 305,000 | 2,277.14 |
| 1988-11-05 | 2,610 | 2,640 | 2,600 | 2,640 | 121,000 | 2,330.10 |
| 1988-11-04 | 2,690 | 2,690 | 2,640 | 2,640 | 329,000 | 2,330.10 |
| 1988-11-02 | 2,700 | 2,700 | 2,660 | 2,690 | 401,000 | 2,374.23 |
| 1988-11-01 | 2,740 | 2,740 | 2,680 | 2,700 | 189,000 | 2,383.05 |
| 1988-10-31 | 2,670 | 2,700 | 2,670 | 2,700 | 251,000 | 2,383.05 |
| 1988-10-29 | 2,700 | 2,710 | 2,690 | 2,700 | 310,000 | 2,383.05 |
| 1988-10-28 | 2,760 | 2,760 | 2,700 | 2,740 | 309,000 | 2,418.36 |
| 1988-10-27 | 2,790 | 2,820 | 2,770 | 2,770 | 182,000 | 2,444.84 |
| 1988-10-26 | 2,810 | 2,860 | 2,800 | 2,830 | 178,000 | 2,497.79 |
| 1988-10-25 | 2,900 | 2,900 | 2,880 | 2,880 | 104,000 | 2,541.92 |
| 1988-10-24 | 2,930 | 2,930 | 2,880 | 2,900 | 95,000 | 2,559.58 |
| 1988-10-22 | 2,890 | 2,900 | 2,880 | 2,900 | 78,000 | 2,559.58 |
| 1988-10-21 | 2,860 | 2,940 | 2,850 | 2,940 | 407,000 | 2,594.88 |
| 1988-10-20 | 2,830 | 2,870 | 2,810 | 2,850 | 584,000 | 2,515.45 |
| 1988-10-19 | 2,750 | 2,790 | 2,730 | 2,790 | 111,000 | 2,462.49 |
| 1988-10-18 | 2,690 | 2,720 | 2,680 | 2,720 | 131,000 | 2,400.71 |
| 1988-10-17 | 2,650 | 2,700 | 2,650 | 2,680 | 216,000 | 2,365.40 |
| 1988-10-14 | 2,700 | 2,710 | 2,680 | 2,690 | 289,000 | 2,374.23 |
| 1988-10-13 | 2,760 | 2,760 | 2,710 | 2,710 | 385,000 | 2,391.88 |
| 1988-10-12 | 2,730 | 2,820 | 2,700 | 2,820 | 214,000 | 2,488.97 |
| 1988-10-11 | 2,700 | 2,730 | 2,690 | 2,690 | 286,000 | 2,374.23 |
| 1988-10-07 | 2,700 | 2,720 | 2,690 | 2,700 | 117,000 | 2,383.05 |
| 1988-10-06 | 2,730 | 2,740 | 2,700 | 2,700 | 180,000 | 2,383.05 |
| 1988-10-05 | 2,800 | 2,800 | 2,750 | 2,750 | 245,000 | 2,427.18 |
| 1988-10-04 | 2,830 | 2,850 | 2,800 | 2,820 | 218,000 | 2,488.97 |
| 1988-10-03 | 2,860 | 2,870 | 2,850 | 2,870 | 214,000 | 2,533.10 |
| 1988-10-01 | 2,870 | 2,870 | 2,850 | 2,860 | 120,000 | 2,524.27 |
| 1988-09-30 | 2,860 | 2,870 | 2,800 | 2,870 | 516,000 | 2,533.10 |
| 1988-09-29 | 2,900 | 2,900 | 2,850 | 2,860 | 250,000 | 2,524.27 |
| 1988-09-28 | 2,910 | 2,940 | 2,880 | 2,880 | 274,000 | 2,541.92 |
| 1988-09-27 | 2,900 | 2,950 | 2,890 | 2,950 | 156,000 | 2,603.71 |
| 1988-09-26 | 2,900 | 2,910 | 2,870 | 2,890 | 142,000 | 2,550.75 |
| 1988-09-24 | 2,900 | 2,910 | 2,900 | 2,910 | 118,000 | 2,568.40 |
| 1988-09-22 | 2,930 | 2,930 | 2,900 | 2,930 | 291,000 | 2,586.05 |
| 1988-09-21 | 2,930 | 2,940 | 2,900 | 2,940 | 302,000 | 2,594.88 |
| 1988-09-20 | 2,920 | 2,940 | 2,920 | 2,940 | 150,000 | 2,594.88 |
| 1988-09-19 | 2,870 | 2,920 | 2,870 | 2,920 | 100,000 | 2,577.23 |
| 1988-09-16 | 2,910 | 2,930 | 2,880 | 2,900 | 535,000 | 2,559.58 |
| 1988-09-14 | 2,910 | 2,930 | 2,900 | 2,900 | 196,000 | 2,559.58 |
| 1988-09-13 | 2,920 | 2,930 | 2,880 | 2,890 | 328,000 | 2,550.75 |
| 1988-09-12 | 2,920 | 2,920 | 2,900 | 2,920 | 386,000 | 2,577.23 |
| 1988-09-09 | 2,920 | 2,940 | 2,900 | 2,910 | 140,000 | 2,568.40 |
| 1988-09-08 | 2,940 | 2,950 | 2,910 | 2,910 | 403,000 | 2,568.40 |
| 1988-09-07 | 2,910 | 2,980 | 2,910 | 2,940 | 175,000 | 2,594.88 |
| 1988-09-06 | 2,930 | 2,950 | 2,920 | 2,930 | 172,000 | 2,586.05 |
| 1988-09-05 | 2,920 | 2,950 | 2,900 | 2,950 | 261,000 | 2,603.71 |
| 1988-09-03 | 2,950 | 3,000 | 2,910 | 2,920 | 202,000 | 2,577.23 |
| 1988-09-02 | 2,930 | 2,940 | 2,920 | 2,930 | 301,000 | 2,586.05 |
| 1988-09-01 | 2,960 | 2,980 | 2,940 | 2,940 | 323,000 | 2,594.88 |
| 1988-08-31 | 3,040 | 3,090 | 3,000 | 3,060 | 471,000 | 2,700.79 |
| 1988-08-30 | 3,000 | 3,000 | 2,980 | 2,990 | 126,000 | 2,639.01 |
| 1988-08-29 | 3,020 | 3,030 | 3,000 | 3,000 | 234,000 | 2,647.84 |
| 1988-08-27 | 3,020 | 3,040 | 3,010 | 3,040 | 30,000 | 2,683.14 |
| 1988-08-26 | 2,970 | 3,020 | 2,970 | 3,000 | 215,000 | 2,647.84 |
| 1988-08-25 | 2,990 | 3,020 | 2,990 | 3,020 | 99,000 | 2,665.49 |
| 1988-08-24 | 3,000 | 3,020 | 2,980 | 2,990 | 253,000 | 2,639.01 |
| 1988-08-23 | 3,000 | 3,020 | 3,000 | 3,020 | 94,000 | 2,665.49 |
| 1988-08-22 | 2,990 | 3,020 | 2,990 | 3,020 | 148,000 | 2,665.49 |
| 1988-08-19 | 3,040 | 3,050 | 2,990 | 2,990 | 322,000 | 2,639.01 |
| 1988-08-18 | 3,040 | 3,060 | 3,040 | 3,040 | 229,000 | 2,683.14 |
| 1988-08-17 | 3,060 | 3,080 | 3,030 | 3,040 | 301,000 | 2,683.14 |
| 1988-08-16 | 3,040 | 3,040 | 3,020 | 3,030 | 125,000 | 2,674.32 |
| 1988-08-15 | 3,050 | 3,060 | 3,040 | 3,050 | 210,000 | 2,691.97 |
| 1988-08-12 | 3,090 | 3,170 | 3,050 | 3,080 | 233,000 | 2,718.45 |
| 1988-08-11 | 3,000 | 3,070 | 3,000 | 3,040 | 579,000 | 2,683.14 |
| 1988-08-10 | 3,060 | 3,080 | 3,010 | 3,050 | 339,000 | 2,691.97 |
| 1988-08-09 | 3,110 | 3,150 | 3,110 | 3,110 | 239,000 | 2,744.93 |
| 1988-08-08 | 3,140 | 3,170 | 3,140 | 3,160 | 190,000 | 2,789.06 |
| 1988-08-06 | 3,170 | 3,170 | 3,130 | 3,150 | 180,000 | 2,780.23 |
| 1988-08-05 | 3,120 | 3,160 | 3,090 | 3,140 | 784,000 | 2,771.40 |
| 1988-08-04 | 3,130 | 3,130 | 3,080 | 3,080 | 291,000 | 2,718.45 |
| 1988-08-03 | 3,130 | 3,150 | 3,080 | 3,080 | 1,661,999 | 2,718.45 |
| 1988-08-02 | 3,070 | 3,120 | 3,060 | 3,080 | 273,000 | 2,718.45 |
| 1988-08-01 | 3,100 | 3,100 | 3,050 | 3,070 | 210,000 | 2,709.62 |
| 1988-07-30 | 3,090 | 3,100 | 3,060 | 3,060 | 132,000 | 2,700.79 |
| 1988-07-29 | 3,150 | 3,180 | 3,050 | 3,090 | 758,000 | 2,727.27 |
| 1988-07-28 | 2,990 | 3,150 | 2,990 | 3,150 | 1,674,999 | 2,780.23 |
| 1988-07-27 | 2,990 | 2,990 | 2,940 | 2,950 | 171,000 | 2,603.71 |
| 1988-07-26 | 2,980 | 2,980 | 2,910 | 2,910 | 225,000 | 2,568.40 |
| 1988-07-25 | 2,940 | 2,950 | 2,920 | 2,940 | 238,000 | 2,594.88 |
| 1988-07-23 | 2,910 | 2,990 | 2,900 | 2,920 | 502,000 | 2,577.23 |
| 1988-07-22 | 3,000 | 3,000 | 2,910 | 2,910 | 305,000 | 2,568.40 |
| 1988-07-21 | 2,980 | 3,000 | 2,970 | 2,970 | 149,000 | 2,621.36 |
| 1988-07-20 | 3,000 | 3,000 | 2,950 | 2,960 | 305,000 | 2,612.53 |
| 1988-07-19 | 2,920 | 3,030 | 2,920 | 3,000 | 830,000 | 2,647.84 |
| 1988-07-18 | 3,030 | 3,050 | 2,960 | 2,960 | 290,000 | 2,612.53 |
| 1988-07-15 | 3,080 | 3,080 | 3,030 | 3,030 | 171,000 | 2,674.32 |
| 1988-07-14 | 3,060 | 3,090 | 3,060 | 3,080 | 246,000 | 2,718.45 |
| 1988-07-13 | 3,120 | 3,120 | 3,020 | 3,100 | 419,000 | 2,736.10 |
| 1988-07-12 | 3,170 | 3,180 | 3,130 | 3,130 | 353,000 | 2,762.58 |
| 1988-07-11 | 3,200 | 3,200 | 3,150 | 3,170 | 483,000 | 2,797.88 |
| 1988-07-08 | 3,040 | 3,180 | 3,040 | 3,170 | 1,401,000 | 2,797.88 |
| 1988-07-07 | 2,950 | 3,030 | 2,940 | 3,020 | 701,000 | 2,665.49 |
| 1988-07-06 | 2,960 | 3,000 | 2,940 | 2,970 | 425,000 | 2,621.36 |
| 1988-07-05 | 2,970 | 2,980 | 2,930 | 2,940 | 625,000 | 2,594.88 |
| 1988-07-04 | 2,950 | 3,020 | 2,950 | 2,950 | 157,000 | 2,603.71 |
| 1988-07-02 | 2,970 | 2,980 | 2,940 | 2,950 | 154,000 | 2,603.71 |
| 1988-07-01 | 3,010 | 3,010 | 2,980 | 3,000 | 158,000 | 2,647.84 |
| 1988-06-30 | 2,990 | 3,000 | 2,980 | 3,000 | 189,000 | 2,647.84 |
| 1988-06-29 | 2,960 | 3,000 | 2,950 | 2,950 | 341,000 | 2,603.71 |
| 1988-06-28 | 2,980 | 3,010 | 2,950 | 2,950 | 331,000 | 2,603.71 |
| 1988-06-27 | 3,020 | 3,020 | 2,980 | 2,980 | 196,000 | 2,630.19 |
| 1988-06-25 | 3,010 | 3,020 | 3,000 | 3,000 | 247,000 | 2,647.84 |
| 1988-06-24 | 3,080 | 3,080 | 3,030 | 3,050 | 370,000 | 2,691.97 |
| 1988-06-23 | 3,100 | 3,110 | 3,050 | 3,080 | 472,000 | 2,718.45 |
| 1988-06-22 | 3,160 | 3,170 | 3,100 | 3,120 | 261,000 | 2,753.75 |
| 1988-06-21 | 3,150 | 3,150 | 3,090 | 3,090 | 679,000 | 2,727.27 |
| 1988-06-20 | 3,150 | 3,200 | 3,150 | 3,160 | 460,000 | 2,789.06 |
| 1988-06-17 | 3,210 | 3,210 | 3,180 | 3,200 | 349,000 | 2,824.36 |
| 1988-06-16 | 3,280 | 3,280 | 3,230 | 3,230 | 400,000 | 2,850.84 |
| 1988-06-15 | 3,290 | 3,300 | 3,270 | 3,280 | 352,000 | 2,894.97 |
| 1988-06-14 | 3,280 | 3,290 | 3,260 | 3,290 | 207,000 | 2,903.80 |
| 1988-06-13 | 3,250 | 3,280 | 3,250 | 3,280 | 160,000 | 2,894.97 |
| 1988-06-10 | 3,290 | 3,290 | 3,260 | 3,290 | 328,000 | 2,903.80 |
| 1988-06-09 | 3,210 | 3,300 | 3,210 | 3,290 | 521,000 | 2,903.80 |
| 1988-06-08 | 3,160 | 3,200 | 3,160 | 3,200 | 325,000 | 2,824.36 |
| 1988-06-07 | 3,190 | 3,190 | 3,170 | 3,170 | 274,000 | 2,797.88 |
| 1988-06-06 | 3,200 | 3,200 | 3,170 | 3,190 | 78,000 | 2,815.53 |
| 1988-06-04 | 3,200 | 3,200 | 3,160 | 3,170 | 75,000 | 2,797.88 |
| 1988-06-03 | 3,190 | 3,190 | 3,160 | 3,160 | 209,000 | 2,789.06 |
| 1988-06-02 | 3,160 | 3,180 | 3,150 | 3,170 | 325,000 | 2,797.88 |
| 1988-06-01 | 3,140 | 3,160 | 3,130 | 3,140 | 368,000 | 2,771.40 |
| 1988-05-31 | 3,140 | 3,150 | 3,120 | 3,140 | 258,000 | 2,771.40 |
| 1988-05-30 | 3,130 | 3,150 | 3,120 | 3,150 | 159,000 | 2,780.23 |
| 1988-05-28 | 3,170 | 3,170 | 3,110 | 3,120 | 237,000 | 2,753.75 |
| 1988-05-27 | 3,160 | 3,160 | 3,100 | 3,120 | 277,000 | 2,753.75 |
| 1988-05-26 | 3,180 | 3,200 | 3,160 | 3,170 | 249,000 | 2,797.88 |
| 1988-05-25 | 3,210 | 3,220 | 3,180 | 3,180 | 244,000 | 2,806.71 |
| 1988-05-24 | 3,180 | 3,190 | 3,170 | 3,180 | 183,000 | 2,806.71 |
| 1988-05-23 | 3,250 | 3,250 | 3,150 | 3,170 | 320,000 | 2,797.88 |
| 1988-05-20 | 3,270 | 3,290 | 3,230 | 3,230 | 330,000 | 2,850.84 |
| 1988-05-19 | 3,270 | 3,290 | 3,250 | 3,250 | 512,000 | 2,868.49 |
| 1988-05-18 | 3,300 | 3,320 | 3,280 | 3,320 | 413,000 | 2,930.27 |
| 1988-05-17 | 3,280 | 3,310 | 3,270 | 3,300 | 577,000 | 2,912.62 |
| 1988-05-16 | 3,240 | 3,300 | 3,240 | 3,270 | 511,000 | 2,886.14 |
| 1988-05-13 | 3,230 | 3,250 | 3,220 | 3,250 | 291,000 | 2,868.49 |
| 1988-05-12 | 3,200 | 3,240 | 3,200 | 3,200 | 326,000 | 2,824.36 |
| 1988-05-11 | 3,250 | 3,270 | 3,250 | 3,250 | 423,000 | 2,868.49 |
| 1988-05-10 | 3,270 | 3,290 | 3,250 | 3,270 | 316,000 | 2,886.14 |
| 1988-05-09 | 3,320 | 3,330 | 3,280 | 3,280 | 140,000 | 2,894.97 |
| 1988-05-07 | 3,360 | 3,370 | 3,320 | 3,330 | 290,000 | 2,939.10 |
| 1988-05-06 | 3,380 | 3,380 | 3,340 | 3,350 | 509,000 | 2,956.75 |
| 1988-05-02 | 3,420 | 3,420 | 3,360 | 3,380 | 180,000 | 2,983.23 |
| 1988-04-30 | 3,360 | 3,420 | 3,340 | 3,420 | 587,000 | 3,018.53 |
| 1988-04-28 | 3,350 | 3,380 | 3,340 | 3,370 | 498,000 | 2,974.40 |
| 1988-04-27 | 3,370 | 3,370 | 3,290 | 3,350 | 469,000 | 2,956.75 |
| 1988-04-26 | 3,400 | 3,400 | 3,350 | 3,370 | 508,000 | 2,974.40 |
| 1988-04-25 | 3,420 | 3,420 | 3,370 | 3,380 | 795,000 | 2,983.23 |
| 1988-04-23 | 3,350 | 3,390 | 3,320 | 3,390 | 1,080,000 | 2,992.06 |
| 1988-04-22 | 3,240 | 3,320 | 3,240 | 3,310 | 1,181,000 | 2,921.45 |
| 1988-04-21 | 3,260 | 3,260 | 3,240 | 3,240 | 313,000 | 2,859.66 |
| 1988-04-20 | 3,200 | 3,260 | 3,200 | 3,260 | 904,000 | 2,877.32 |
| 1988-04-19 | 3,200 | 3,220 | 3,180 | 3,200 | 325,000 | 2,824.36 |
| 1988-04-18 | 3,260 | 3,290 | 3,220 | 3,220 | 608,000 | 2,842.01 |
| 1988-04-15 | 3,200 | 3,300 | 3,190 | 3,250 | 1,702,999 | 2,868.49 |
| 1988-04-14 | 3,140 | 3,270 | 3,140 | 3,250 | 2,000,999 | 2,868.49 |
| 1988-04-13 | 3,110 | 3,150 | 3,110 | 3,120 | 527,000 | 2,753.75 |
| 1988-04-12 | 3,100 | 3,140 | 3,080 | 3,110 | 519,000 | 2,744.93 |
| 1988-04-11 | 3,130 | 3,150 | 3,090 | 3,120 | 491,000 | 2,753.75 |
| 1988-04-08 | 3,100 | 3,150 | 3,100 | 3,120 | 560,000 | 2,753.75 |
| 1988-04-07 | 3,150 | 3,160 | 3,120 | 3,140 | 909,000 | 2,771.40 |
| 1988-04-06 | 3,060 | 3,120 | 3,060 | 3,100 | 598,000 | 2,736.10 |
| 1988-04-05 | 3,040 | 3,080 | 3,040 | 3,050 | 305,000 | 2,691.97 |
| 1988-04-04 | 3,000 | 3,080 | 3,000 | 3,080 | 204,000 | 2,718.45 |
| 1988-04-02 | 2,980 | 3,030 | 2,980 | 3,030 | 241,000 | 2,674.32 |
| 1988-04-01 | 3,030 | 3,040 | 3,000 | 3,010 | 482,000 | 2,656.66 |
| 1988-03-31 | 3,090 | 3,090 | 3,020 | 3,020 | 392,000 | 2,665.49 |
| 1988-03-30 | 3,080 | 3,100 | 3,080 | 3,090 | 654,000 | 2,727.27 |
| 1988-03-29 | 3,010 | 3,090 | 3,010 | 3,090 | 335,000 | 2,727.27 |
| 1988-03-28 | 3,000 | 3,020 | 2,990 | 3,010 | 366,000 | 2,656.66 |
| 1988-03-26 | 2,980 | 3,050 | 2,980 | 2,980 | 1,216,000 | 2,630.19 |
| 1988-03-25 | 3,000 | 3,030 | 2,980 | 3,010 | 1,085,000 | 2,656.66 |
| 1988-03-24 | 3,010 | 3,080 | 3,010 | 3,030 | 777,000 | 2,674.32 |
| 1988-03-23 | 2,980 | 3,030 | 2,980 | 3,010 | 470,000 | 2,656.66 |
| 1988-03-22 | 3,000 | 3,000 | 2,970 | 2,980 | 426,000 | 2,630.19 |
| 1988-03-18 | 3,010 | 3,020 | 2,980 | 3,000 | 469,000 | 2,647.84 |
| 1988-03-17 | 3,020 | 3,020 | 2,980 | 2,990 | 415,000 | 2,639.01 |
| 1988-03-16 | 3,000 | 3,020 | 2,990 | 3,000 | 360,000 | 2,647.84 |
| 1988-03-15 | 2,930 | 2,980 | 2,930 | 2,950 | 532,000 | 2,603.71 |
| 1988-03-14 | 3,000 | 3,000 | 2,970 | 2,970 | 256,000 | 2,621.36 |
| 1988-03-11 | 3,030 | 3,040 | 3,010 | 3,020 | 274,000 | 2,665.49 |
| 1988-03-10 | 3,040 | 3,060 | 3,030 | 3,030 | 562,000 | 2,674.32 |
| 1988-03-09 | 3,010 | 3,050 | 3,010 | 3,030 | 719,000 | 2,674.32 |
| 1988-03-08 | 3,020 | 3,060 | 3,020 | 3,040 | 226,000 | 2,683.14 |
| 1988-03-07 | 3,050 | 3,050 | 3,020 | 3,020 | 349,000 | 2,665.49 |
| 1988-03-05 | 3,070 | 3,070 | 3,020 | 3,020 | 159,000 | 2,665.49 |
| 1988-03-04 | 3,080 | 3,100 | 3,060 | 3,070 | 190,000 | 2,709.62 |
| 1988-03-03 | 3,060 | 3,090 | 3,010 | 3,010 | 508,000 | 2,656.66 |
| 1988-03-02 | 3,100 | 3,110 | 3,050 | 3,090 | 452,000 | 2,727.27 |
| 1988-03-01 | 3,120 | 3,120 | 3,070 | 3,080 | 584,000 | 2,718.45 |
| 1988-02-29 | 3,100 | 3,130 | 3,100 | 3,120 | 352,000 | 2,753.75 |
| 1988-02-27 | 3,100 | 3,140 | 3,100 | 3,140 | 241,000 | 2,771.40 |
| 1988-02-26 | 3,090 | 3,130 | 3,090 | 3,110 | 359,000 | 2,744.93 |
| 1988-02-25 | 3,090 | 3,110 | 3,090 | 3,090 | 340,000 | 2,727.27 |
| 1988-02-24 | 3,150 | 3,150 | 3,100 | 3,140 | 485,000 | 2,771.40 |
| 1988-02-23 | 3,220 | 3,230 | 3,170 | 3,170 | 450,000 | 2,797.88 |
| 1988-02-22 | 3,210 | 3,250 | 3,190 | 3,220 | 513,000 | 2,842.01 |
| 1988-02-19 | 3,160 | 3,190 | 3,140 | 3,190 | 762,000 | 2,815.53 |
| 1988-02-18 | 3,140 | 3,200 | 3,130 | 3,160 | 1,518,000 | 2,789.06 |
| 1988-02-17 | 3,050 | 3,090 | 3,030 | 3,050 | 1,199,000 | 2,691.97 |
| 1988-02-16 | 3,000 | 3,080 | 3,000 | 3,030 | 860,000 | 2,674.32 |
| 1988-02-15 | 3,030 | 3,060 | 3,010 | 3,030 | 1,367,000 | 2,674.32 |
| 1988-02-12 | 2,990 | 3,020 | 2,990 | 3,010 | 1,198,000 | 2,656.66 |
| 1988-02-10 | 2,970 | 3,010 | 2,970 | 2,990 | 323,000 | 2,639.01 |
| 1988-02-09 | 3,000 | 3,000 | 2,970 | 2,970 | 153,000 | 2,621.36 |
| 1988-02-08 | 2,970 | 3,000 | 2,970 | 3,000 | 150,000 | 2,647.84 |
| 1988-02-06 | 2,990 | 3,030 | 2,990 | 2,990 | 257,000 | 2,639.01 |
| 1988-02-05 | 3,070 | 3,080 | 3,000 | 3,000 | 269,000 | 2,647.84 |
| 1988-02-04 | 3,060 | 3,080 | 3,060 | 3,070 | 196,000 | 2,709.62 |
| 1988-02-03 | 3,030 | 3,080 | 3,030 | 3,080 | 166,000 | 2,718.45 |
| 1988-02-02 | 3,070 | 3,070 | 3,030 | 3,060 | 241,000 | 2,700.79 |
| 1988-02-01 | 3,100 | 3,100 | 3,050 | 3,050 | 154,000 | 2,691.97 |
| 1988-01-30 | 3,090 | 3,100 | 3,080 | 3,080 | 256,000 | 2,718.45 |
| 1988-01-29 | 3,120 | 3,120 | 3,080 | 3,100 | 797,000 | 2,736.10 |
| 1988-01-28 | 3,080 | 3,150 | 3,060 | 3,070 | 989,000 | 2,709.62 |
| 1988-01-27 | 3,100 | 3,100 | 3,050 | 3,050 | 778,000 | 2,691.97 |
| 1988-01-26 | 2,970 | 3,070 | 2,950 | 3,070 | 1,334,000 | 2,709.62 |
| 1988-01-25 | 2,920 | 2,960 | 2,900 | 2,930 | 470,000 | 2,586.05 |
| 1988-01-23 | 2,950 | 2,950 | 2,920 | 2,920 | 376,000 | 2,577.23 |
| 1988-01-22 | 2,900 | 2,950 | 2,900 | 2,910 | 210,000 | 2,568.40 |
| 1988-01-21 | 2,860 | 2,930 | 2,860 | 2,900 | 152,000 | 2,559.58 |
| 1988-01-20 | 2,950 | 2,950 | 2,900 | 2,900 | 435,000 | 2,559.58 |
| 1988-01-19 | 2,900 | 2,910 | 2,860 | 2,910 | 194,000 | 2,568.40 |
| 1988-01-18 | 2,900 | 2,900 | 2,860 | 2,860 | 356,000 | 2,524.27 |
| 1988-01-14 | 2,820 | 2,850 | 2,790 | 2,820 | 452,000 | 2,488.97 |
| 1988-01-13 | 2,890 | 2,890 | 2,800 | 2,810 | 136,000 | 2,480.14 |
| 1988-01-12 | 2,870 | 2,900 | 2,870 | 2,890 | 59,000 | 2,550.75 |
| 1988-01-11 | 2,850 | 2,870 | 2,850 | 2,870 | 95,000 | 2,533.10 |
| 1988-01-08 | 2,990 | 2,990 | 2,900 | 2,920 | 210,000 | 2,577.23 |
| 1988-01-07 | 2,990 | 2,990 | 2,900 | 2,950 | 479,000 | 2,603.71 |
| 1988-01-06 | 2,920 | 2,950 | 2,910 | 2,950 | 568,000 | 2,603.71 |
| 1988-01-05 | 2,830 | 2,870 | 2,750 | 2,800 | 231,000 | 2,471.32 |
| 1988-01-04 | 2,780 | 2,810 | 2,750 | 2,790 | 89,000 | 2,462.49 |
分割・併合履歴 ： [1991-01-28]1株→1.1株 [1989-01-27]1株→1.03株 [1984-01-27]1株→1.1株 [1983-01-27]1株→1.1株
