8219 青山商事(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,170 | 3,170 | 3,170 | 3,170 | 400 | 3,170 |
| 1998-12-29 | 3,160 | 3,160 | 3,130 | 3,150 | 3,600 | 3,150 |
| 1998-12-28 | 3,200 | 3,200 | 3,110 | 3,160 | 3,000 | 3,160 |
| 1998-12-25 | 3,280 | 3,290 | 3,170 | 3,170 | 2,700 | 3,170 |
| 1998-12-22 | 3,230 | 3,230 | 3,160 | 3,180 | 1,900 | 3,180 |
| 1998-12-21 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 1998-12-18 | 3,260 | 3,260 | 3,260 | 3,260 | 100 | 3,260 |
| 1998-12-17 | 3,150 | 3,150 | 3,150 | 3,150 | 300 | 3,150 |
| 1998-12-16 | 3,160 | 3,170 | 3,160 | 3,170 | 600 | 3,170 |
| 1998-12-15 | 3,190 | 3,210 | 3,160 | 3,160 | 1,200 | 3,160 |
| 1998-12-14 | 3,300 | 3,300 | 3,200 | 3,200 | 1,300 | 3,200 |
| 1998-12-11 | 3,330 | 3,350 | 3,320 | 3,320 | 22,700 | 3,320 |
| 1998-12-10 | 3,410 | 3,410 | 3,380 | 3,380 | 2,200 | 3,380 |
| 1998-12-08 | 3,430 | 3,430 | 3,400 | 3,430 | 800 | 3,430 |
| 1998-12-07 | 3,410 | 3,410 | 3,410 | 3,410 | 300 | 3,410 |
| 1998-12-04 | 3,400 | 3,410 | 3,400 | 3,410 | 1,000 | 3,410 |
| 1998-12-03 | 3,450 | 3,450 | 3,450 | 3,450 | 500 | 3,450 |
| 1998-12-02 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 3,450 |
| 1998-12-01 | 3,390 | 3,440 | 3,390 | 3,430 | 3,200 | 3,430 |
| 1998-11-30 | 3,430 | 3,430 | 3,380 | 3,380 | 600 | 3,380 |
| 1998-11-27 | 3,490 | 3,510 | 3,480 | 3,480 | 2,800 | 3,480 |
| 1998-11-26 | 3,440 | 3,500 | 3,440 | 3,490 | 5,900 | 3,490 |
| 1998-11-25 | 3,390 | 3,440 | 3,390 | 3,440 | 3,600 | 3,440 |
| 1998-11-24 | 3,300 | 3,450 | 3,300 | 3,410 | 5,600 | 3,410 |
| 1998-11-20 | 3,210 | 3,250 | 3,210 | 3,250 | 1,100 | 3,250 |
| 1998-11-19 | 3,070 | 3,070 | 3,070 | 3,070 | 6,400 | 3,070 |
| 1998-11-18 | 3,120 | 3,120 | 3,120 | 3,120 | 200 | 3,120 |
| 1998-11-17 | 3,170 | 3,170 | 3,100 | 3,100 | 2,400 | 3,100 |
| 1998-11-16 | 3,110 | 3,110 | 3,020 | 3,020 | 2,800 | 3,020 |
| 1998-11-13 | 3,120 | 3,150 | 3,120 | 3,150 | 200 | 3,150 |
| 1998-11-12 | 3,210 | 3,330 | 3,210 | 3,320 | 12,000 | 3,320 |
| 1998-11-11 | 3,220 | 3,220 | 3,210 | 3,210 | 1,300 | 3,210 |
| 1998-11-10 | 3,200 | 3,220 | 3,200 | 3,220 | 1,400 | 3,220 |
| 1998-11-09 | 3,150 | 3,180 | 3,150 | 3,150 | 5,000 | 3,150 |
| 1998-11-06 | 3,150 | 3,180 | 3,100 | 3,180 | 1,000 | 3,180 |
| 1998-11-05 | 3,130 | 3,240 | 3,130 | 3,200 | 3,300 | 3,200 |
| 1998-11-04 | 3,010 | 3,030 | 3,010 | 3,030 | 200 | 3,030 |
| 1998-11-02 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 | 2,860 |
| 1998-10-28 | 2,900 | 2,900 | 2,900 | 2,900 | 9,300 | 2,900 |
| 1998-10-26 | 2,840 | 2,860 | 2,840 | 2,860 | 2,200 | 2,860 |
| 1998-10-23 | 2,950 | 2,950 | 2,860 | 2,880 | 1,300 | 2,880 |
| 1998-10-22 | 2,980 | 3,000 | 2,960 | 2,960 | 2,700 | 2,960 |
| 1998-10-21 | 2,890 | 2,910 | 2,840 | 2,900 | 1,900 | 2,900 |
| 1998-10-20 | 2,830 | 2,850 | 2,820 | 2,850 | 2,300 | 2,850 |
| 1998-10-19 | 2,910 | 2,910 | 2,830 | 2,830 | 600 | 2,830 |
| 1998-10-15 | 2,910 | 2,930 | 2,910 | 2,930 | 1,300 | 2,930 |
| 1998-10-13 | 3,000 | 3,100 | 3,000 | 3,100 | 2,200 | 3,100 |
| 1998-10-12 | 2,960 | 3,000 | 2,920 | 2,960 | 400 | 2,960 |
| 1998-10-09 | 2,950 | 2,975 | 2,920 | 2,920 | 6,500 | 2,920 |
| 1998-10-08 | 2,920 | 2,955 | 2,910 | 2,910 | 9,100 | 2,910 |
| 1998-10-06 | 2,845 | 2,885 | 2,845 | 2,885 | 1,900 | 2,885 |
| 1998-10-05 | 2,900 | 2,930 | 2,885 | 2,885 | 2,000 | 2,885 |
| 1998-10-02 | 2,710 | 2,740 | 2,710 | 2,740 | 6,800 | 2,740 |
| 1998-10-01 | 2,760 | 2,760 | 2,750 | 2,750 | 1,200 | 2,750 |
| 1998-09-30 | 2,930 | 3,070 | 2,930 | 2,980 | 3,200 | 2,980 |
| 1998-09-29 | 2,845 | 2,925 | 2,845 | 2,925 | 600 | 2,925 |
| 1998-09-28 | 2,830 | 2,865 | 2,680 | 2,710 | 22,000 | 2,710 |
| 1998-09-25 | 2,880 | 3,000 | 2,840 | 2,950 | 9,400 | 2,950 |
| 1998-09-24 | 2,990 | 3,000 | 2,950 | 2,960 | 4,700 | 2,960 |
| 1998-09-22 | 2,720 | 2,870 | 2,700 | 2,870 | 11,700 | 2,870 |
| 1998-09-21 | 2,615 | 2,680 | 2,575 | 2,680 | 25,200 | 2,680 |
| 1998-09-18 | 2,585 | 2,625 | 2,550 | 2,595 | 31,600 | 2,595 |
| 1998-09-17 | 2,680 | 2,680 | 2,550 | 2,600 | 12,700 | 2,600 |
| 1998-09-16 | 2,730 | 2,890 | 2,730 | 2,810 | 9,400 | 2,810 |
| 1998-09-11 | 3,350 | 3,370 | 3,310 | 3,320 | 38,200 | 3,320 |
| 1998-09-10 | 3,390 | 3,390 | 3,390 | 3,390 | 400 | 3,390 |
| 1998-09-09 | 3,480 | 3,480 | 3,420 | 3,420 | 200 | 3,420 |
| 1998-09-08 | 3,550 | 3,550 | 3,530 | 3,540 | 500 | 3,540 |
| 1998-09-07 | 3,350 | 3,550 | 3,350 | 3,550 | 900 | 3,550 |
| 1998-09-04 | 3,360 | 3,380 | 3,330 | 3,330 | 1,100 | 3,330 |
| 1998-09-03 | 3,350 | 3,350 | 3,350 | 3,350 | 500 | 3,350 |
| 1998-09-02 | 3,300 | 3,300 | 3,300 | 3,300 | 500 | 3,300 |
| 1998-09-01 | 3,270 | 3,300 | 3,120 | 3,300 | 3,300 | 3,300 |
| 1998-08-31 | 3,320 | 3,330 | 3,270 | 3,330 | 3,500 | 3,330 |
| 1998-08-28 | 3,250 | 3,300 | 3,240 | 3,270 | 1,700 | 3,270 |
| 1998-08-27 | 3,470 | 3,530 | 3,400 | 3,400 | 15,500 | 3,400 |
| 1998-08-26 | 3,570 | 3,670 | 3,570 | 3,610 | 3,500 | 3,610 |
| 1998-08-24 | 3,570 | 3,570 | 3,570 | 3,570 | 200 | 3,570 |
| 1998-08-20 | 3,580 | 3,600 | 3,550 | 3,600 | 900 | 3,600 |
| 1998-08-19 | 3,570 | 3,580 | 3,570 | 3,580 | 400 | 3,580 |
| 1998-08-18 | 3,560 | 3,600 | 3,560 | 3,560 | 2,300 | 3,560 |
| 1998-08-17 | 3,510 | 3,550 | 3,510 | 3,530 | 700 | 3,530 |
| 1998-08-14 | 3,630 | 3,630 | 3,560 | 3,560 | 200 | 3,560 |
| 1998-08-13 | 3,620 | 3,640 | 3,600 | 3,630 | 2,900 | 3,630 |
| 1998-08-12 | 3,570 | 3,570 | 3,570 | 3,570 | 200 | 3,570 |
| 1998-08-10 | 3,600 | 3,600 | 3,520 | 3,590 | 2,400 | 3,590 |
| 1998-08-07 | 3,630 | 3,630 | 3,590 | 3,610 | 900 | 3,610 |
| 1998-08-06 | 3,590 | 3,590 | 3,590 | 3,590 | 500 | 3,590 |
| 1998-08-05 | 3,580 | 3,580 | 3,540 | 3,540 | 1,600 | 3,540 |
| 1998-08-04 | 3,530 | 3,530 | 3,530 | 3,530 | 100 | 3,530 |
| 1998-08-03 | 3,660 | 3,660 | 3,630 | 3,630 | 5,100 | 3,630 |
| 1998-07-31 | 3,640 | 3,680 | 3,640 | 3,660 | 2,300 | 3,660 |
| 1998-07-30 | 3,650 | 3,650 | 3,610 | 3,610 | 500 | 3,610 |
| 1998-07-29 | 3,610 | 3,610 | 3,610 | 3,610 | 100 | 3,610 |
| 1998-07-28 | 3,590 | 3,660 | 3,590 | 3,640 | 1,700 | 3,640 |
| 1998-07-27 | 3,640 | 3,690 | 3,630 | 3,640 | 1,700 | 3,640 |
| 1998-07-24 | 3,610 | 3,640 | 3,610 | 3,640 | 800 | 3,640 |
| 1998-07-23 | 3,660 | 3,660 | 3,660 | 3,660 | 400 | 3,660 |
| 1998-07-22 | 3,620 | 3,670 | 3,620 | 3,660 | 1,200 | 3,660 |
| 1998-07-21 | 3,650 | 3,670 | 3,650 | 3,670 | 400 | 3,670 |
| 1998-07-17 | 3,680 | 3,680 | 3,680 | 3,680 | 500 | 3,680 |
| 1998-07-16 | 3,630 | 3,700 | 3,600 | 3,700 | 6,100 | 3,700 |
| 1998-07-15 | 3,670 | 3,750 | 3,630 | 3,630 | 800 | 3,630 |
| 1998-07-14 | 3,690 | 3,700 | 3,690 | 3,700 | 500 | 3,700 |
| 1998-07-13 | 3,580 | 3,670 | 3,570 | 3,670 | 7,700 | 3,670 |
| 1998-07-10 | 3,600 | 3,600 | 3,550 | 3,550 | 1,500 | 3,550 |
| 1998-07-09 | 3,600 | 3,600 | 3,600 | 3,600 | 500 | 3,600 |
| 1998-07-08 | 3,640 | 3,650 | 3,620 | 3,620 | 2,600 | 3,620 |
| 1998-07-07 | 3,620 | 3,640 | 3,620 | 3,640 | 1,200 | 3,640 |
| 1998-07-06 | 3,650 | 3,650 | 3,620 | 3,620 | 900 | 3,620 |
| 1998-07-03 | 3,700 | 3,700 | 3,600 | 3,650 | 2,000 | 3,650 |
| 1998-07-02 | 3,550 | 3,720 | 3,550 | 3,720 | 1,400 | 3,720 |
| 1998-07-01 | 3,380 | 3,380 | 3,330 | 3,330 | 300 | 3,330 |
| 1998-06-30 | 3,230 | 3,230 | 3,230 | 3,230 | 4,700 | 3,230 |
| 1998-06-29 | 3,250 | 3,250 | 3,230 | 3,230 | 2,300 | 3,230 |
| 1998-06-26 | 3,350 | 3,350 | 3,240 | 3,240 | 26,800 | 3,240 |
| 1998-06-25 | 3,440 | 3,440 | 3,360 | 3,360 | 4,700 | 3,360 |
| 1998-06-24 | 3,470 | 3,470 | 3,470 | 3,470 | 1,100 | 3,470 |
| 1998-06-23 | 3,560 | 3,560 | 3,560 | 3,560 | 100 | 3,560 |
| 1998-06-22 | 3,560 | 3,560 | 3,560 | 3,560 | 100 | 3,560 |
| 1998-06-19 | 3,520 | 3,610 | 3,520 | 3,610 | 6,100 | 3,610 |
| 1998-06-18 | 3,480 | 3,620 | 3,480 | 3,620 | 600 | 3,620 |
| 1998-06-17 | 3,370 | 3,370 | 3,370 | 3,370 | 100 | 3,370 |
| 1998-06-16 | 3,310 | 3,310 | 3,280 | 3,300 | 1,500 | 3,300 |
| 1998-06-12 | 3,300 | 3,380 | 3,300 | 3,380 | 42,700 | 3,380 |
| 1998-06-11 | 3,370 | 3,400 | 3,370 | 3,400 | 1,300 | 3,400 |
| 1998-06-09 | 3,300 | 3,400 | 3,300 | 3,400 | 6,300 | 3,400 |
| 1998-06-08 | 3,340 | 3,350 | 3,340 | 3,350 | 25,500 | 3,350 |
| 1998-06-05 | 3,550 | 3,550 | 3,510 | 3,510 | 1,200 | 3,510 |
| 1998-06-04 | 3,530 | 3,600 | 3,530 | 3,600 | 6,600 | 3,600 |
| 1998-06-03 | 3,500 | 3,500 | 3,480 | 3,480 | 900 | 3,480 |
| 1998-06-01 | 3,400 | 3,500 | 3,390 | 3,440 | 8,900 | 3,440 |
| 1998-05-29 | 3,320 | 3,400 | 3,320 | 3,390 | 9,900 | 3,390 |
| 1998-05-28 | 3,180 | 3,350 | 3,180 | 3,320 | 18,800 | 3,320 |
| 1998-05-27 | 3,150 | 3,150 | 3,100 | 3,140 | 1,200 | 3,140 |
| 1998-05-25 | 3,150 | 3,150 | 3,130 | 3,130 | 2,000 | 3,130 |
| 1998-05-22 | 3,240 | 3,240 | 3,240 | 3,240 | 100 | 3,240 |
| 1998-05-21 | 3,200 | 3,260 | 3,200 | 3,260 | 1,400 | 3,260 |
| 1998-05-20 | 3,050 | 3,130 | 3,050 | 3,130 | 11,000 | 3,130 |
| 1998-05-19 | 3,050 | 3,100 | 3,050 | 3,050 | 800 | 3,050 |
| 1998-05-18 | 3,060 | 3,070 | 3,030 | 3,040 | 700 | 3,040 |
| 1998-05-15 | 3,050 | 3,070 | 3,030 | 3,060 | 5,300 | 3,060 |
| 1998-05-14 | 3,100 | 3,110 | 3,070 | 3,070 | 6,300 | 3,070 |
| 1998-05-13 | 3,020 | 3,100 | 3,020 | 3,100 | 2,300 | 3,100 |
| 1998-05-12 | 3,010 | 3,030 | 3,010 | 3,030 | 10,000 | 3,030 |
| 1998-05-11 | 3,030 | 3,030 | 3,030 | 3,030 | 100 | 3,030 |
| 1998-05-08 | 3,000 | 3,000 | 2,990 | 2,995 | 900 | 2,995 |
| 1998-05-07 | 3,000 | 3,020 | 3,000 | 3,020 | 2,300 | 3,020 |
| 1998-05-06 | 3,080 | 3,080 | 3,030 | 3,070 | 2,400 | 3,070 |
| 1998-05-01 | 3,020 | 3,030 | 3,020 | 3,030 | 2,000 | 3,030 |
| 1998-04-30 | 3,020 | 3,020 | 3,000 | 3,010 | 1,700 | 3,010 |
| 1998-04-28 | 3,070 | 3,070 | 3,000 | 3,020 | 1,600 | 3,020 |
| 1998-04-27 | 3,010 | 3,040 | 3,010 | 3,020 | 3,100 | 3,020 |
| 1998-04-23 | 3,060 | 3,060 | 2,970 | 2,975 | 3,100 | 2,975 |
| 1998-04-22 | 3,080 | 3,080 | 3,060 | 3,060 | 600 | 3,060 |
| 1998-04-21 | 3,060 | 3,120 | 3,060 | 3,080 | 3,700 | 3,080 |
| 1998-04-20 | 3,040 | 3,090 | 3,040 | 3,040 | 6,200 | 3,040 |
| 1998-04-17 | 3,010 | 3,070 | 3,010 | 3,040 | 1,800 | 3,040 |
| 1998-04-16 | 3,080 | 3,080 | 3,000 | 3,000 | 1,800 | 3,000 |
| 1998-04-15 | 3,010 | 3,030 | 3,010 | 3,030 | 200 | 3,030 |
| 1998-04-14 | 3,010 | 3,030 | 3,010 | 3,010 | 2,600 | 3,010 |
| 1998-04-13 | 3,140 | 3,140 | 3,050 | 3,060 | 16,700 | 3,060 |
| 1998-04-10 | 3,030 | 3,090 | 3,030 | 3,090 | 500 | 3,090 |
| 1998-04-09 | 3,030 | 3,030 | 3,030 | 3,030 | 200 | 3,030 |
| 1998-04-08 | 3,000 | 3,000 | 3,000 | 3,000 | 700 | 3,000 |
| 1998-04-07 | 2,770 | 2,780 | 2,740 | 2,760 | 17,700 | 2,760 |
| 1998-04-06 | 2,750 | 2,750 | 2,750 | 2,750 | 300 | 2,750 |
| 1998-04-03 | 2,830 | 2,850 | 2,800 | 2,800 | 6,800 | 2,800 |
| 1998-04-02 | 2,870 | 2,870 | 2,870 | 2,870 | 7,400 | 2,870 |
| 1998-04-01 | 3,150 | 3,150 | 3,070 | 3,100 | 2,200 | 3,100 |
| 1998-03-31 | 3,150 | 3,180 | 3,130 | 3,180 | 5,600 | 3,180 |
| 1998-03-30 | 3,160 | 3,200 | 3,150 | 3,150 | 2,300 | 3,150 |
| 1998-03-26 | 3,150 | 3,160 | 3,130 | 3,160 | 4,300 | 3,160 |
| 1998-03-25 | 3,100 | 3,180 | 3,100 | 3,150 | 7,400 | 3,150 |
| 1998-03-24 | 3,010 | 3,010 | 3,010 | 3,010 | 100 | 3,010 |
| 1998-03-20 | 2,970 | 2,970 | 2,970 | 2,970 | 500 | 2,970 |
| 1998-03-17 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 2,950 |
| 1998-03-16 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 3,000 |
| 1998-03-13 | 3,000 | 3,030 | 3,000 | 3,030 | 8,300 | 3,030 |
| 1998-03-12 | 3,010 | 3,040 | 3,010 | 3,010 | 5,300 | 3,010 |
| 1998-03-11 | 2,940 | 2,980 | 2,940 | 2,970 | 4,700 | 2,970 |
| 1998-03-10 | 2,900 | 2,950 | 2,900 | 2,950 | 6,800 | 2,950 |
| 1998-03-09 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 2,900 |
| 1998-03-06 | 2,800 | 2,880 | 2,800 | 2,880 | 1,100 | 2,880 |
| 1998-03-05 | 2,760 | 2,800 | 2,750 | 2,760 | 1,900 | 2,760 |
| 1998-03-04 | 2,800 | 2,800 | 2,800 | 2,800 | 600 | 2,800 |
| 1998-03-03 | 2,960 | 2,960 | 2,930 | 2,930 | 10,400 | 2,930 |
| 1998-03-02 | 2,840 | 2,920 | 2,840 | 2,920 | 10,000 | 2,920 |
| 1998-02-27 | 2,910 | 2,910 | 2,760 | 2,760 | 19,500 | 2,760 |
| 1998-02-26 | 2,910 | 2,920 | 2,870 | 2,870 | 16,000 | 2,870 |
| 1998-02-25 | 2,960 | 2,960 | 2,960 | 2,960 | 1,700 | 2,960 |
| 1998-02-24 | 2,930 | 2,940 | 2,930 | 2,940 | 3,900 | 2,940 |
| 1998-02-23 | 2,940 | 2,940 | 2,920 | 2,920 | 6,100 | 2,920 |
| 1998-02-20 | 3,000 | 3,020 | 3,000 | 3,020 | 1,500 | 3,020 |
| 1998-02-19 | 3,040 | 3,040 | 3,040 | 3,040 | 100 | 3,040 |
| 1998-02-18 | 3,130 | 3,130 | 3,040 | 3,040 | 1,700 | 3,040 |
| 1998-02-17 | 3,030 | 3,030 | 3,030 | 3,030 | 200 | 3,030 |
| 1998-02-16 | 3,220 | 3,250 | 3,220 | 3,250 | 3,800 | 3,250 |
| 1998-02-13 | 3,160 | 3,200 | 3,160 | 3,200 | 18,700 | 3,200 |
| 1998-02-12 | 3,290 | 3,290 | 3,220 | 3,250 | 2,500 | 3,250 |
| 1998-02-10 | 3,070 | 3,150 | 3,070 | 3,150 | 400 | 3,150 |
| 1998-02-09 | 2,980 | 2,980 | 2,980 | 2,980 | 200 | 2,980 |
| 1998-02-06 | 3,000 | 3,000 | 2,970 | 2,970 | 600 | 2,970 |
| 1998-02-05 | 2,930 | 3,000 | 2,930 | 3,000 | 700 | 3,000 |
| 1998-02-04 | 3,010 | 3,010 | 2,960 | 2,960 | 1,300 | 2,960 |
| 1998-02-03 | 2,970 | 2,970 | 2,970 | 2,970 | 100 | 2,970 |
| 1998-02-02 | 2,980 | 2,980 | 2,700 | 2,740 | 11,300 | 2,740 |
| 1998-01-30 | 2,950 | 2,970 | 2,950 | 2,970 | 2,700 | 2,970 |
| 1998-01-29 | 3,150 | 3,150 | 2,880 | 2,890 | 2,900 | 2,890 |
| 1998-01-28 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 3,200 |
| 1998-01-27 | 3,080 | 3,150 | 3,080 | 3,150 | 600 | 3,150 |
| 1998-01-26 | 2,760 | 2,960 | 2,760 | 2,920 | 1,200 | 2,920 |
| 1998-01-23 | 2,800 | 2,800 | 2,800 | 2,800 | 1,700 | 2,800 |
| 1998-01-22 | 2,750 | 2,800 | 2,750 | 2,800 | 500 | 2,800 |
| 1998-01-21 | 2,870 | 3,050 | 2,870 | 3,050 | 1,800 | 3,050 |
| 1998-01-20 | 2,890 | 2,900 | 2,830 | 2,830 | 2,900 | 2,830 |
| 1998-01-19 | 2,880 | 2,940 | 2,870 | 2,930 | 2,700 | 2,930 |
| 1998-01-16 | 2,670 | 2,760 | 2,670 | 2,760 | 4,400 | 2,760 |
| 1998-01-14 | 2,630 | 2,680 | 2,630 | 2,660 | 6,200 | 2,660 |
| 1998-01-13 | 2,600 | 2,630 | 2,600 | 2,620 | 8,400 | 2,620 |
| 1998-01-12 | 2,570 | 2,600 | 2,560 | 2,600 | 10,200 | 2,600 |
| 1998-01-09 | 2,590 | 2,610 | 2,530 | 2,610 | 8,800 | 2,610 |
| 1998-01-08 | 2,610 | 2,720 | 2,610 | 2,640 | 8,400 | 2,640 |
| 1998-01-07 | 2,510 | 2,670 | 2,510 | 2,630 | 11,400 | 2,630 |
| 1998-01-06 | 2,450 | 2,540 | 2,450 | 2,530 | 9,900 | 2,530 |
| 1998-01-05 | 2,330 | 2,330 | 2,210 | 2,210 | 800 | 2,210 |
分割・併合履歴 ： [1993-03-26]1株→1.5株 [1991-03-26]1株→1.5株 [1990-03-27]1株→1.3株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.5株
