8219 青山商事(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 8,250 | 8,250 | 8,250 | 8,250 | 1,000 | 5,500 |
| 1992-12-11 | 8,080 | 8,080 | 8,080 | 8,080 | 11,000 | 5,386.67 |
| 1992-11-10 | 7,180 | 7,180 | 7,180 | 7,180 | 1,000 | 4,786.67 |
| 1992-11-05 | 7,450 | 7,450 | 7,450 | 7,450 | 1,000 | 4,966.67 |
| 1992-10-30 | 7,550 | 7,550 | 7,550 | 7,550 | 10,000 | 5,033.33 |
| 1992-10-28 | 7,600 | 7,600 | 7,600 | 7,600 | 9,000 | 5,066.67 |
| 1992-09-21 | 7,200 | 7,210 | 7,200 | 7,210 | 14,000 | 4,806.67 |
| 1992-09-01 | 7,760 | 7,760 | 7,700 | 7,700 | 26,000 | 5,133.33 |
| 1992-07-21 | 7,110 | 7,110 | 7,110 | 7,110 | 50,000 | 4,740 |
| 1992-07-20 | 7,110 | 7,110 | 7,110 | 7,110 | 50,000 | 4,740 |
| 1992-07-16 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 | 4,800 |
| 1992-05-26 | 7,700 | 7,700 | 7,700 | 7,700 | 2,000 | 5,133.33 |
| 1992-05-22 | 7,750 | 7,750 | 7,750 | 7,750 | 1,000 | 5,166.67 |
| 1992-04-30 | 7,150 | 7,150 | 7,150 | 7,150 | 2,000 | 4,766.67 |
| 1992-04-23 | 7,100 | 7,100 | 7,100 | 7,100 | 5,000 | 4,733.33 |
| 1992-04-17 | 7,270 | 7,270 | 7,270 | 7,270 | 1,000 | 4,846.67 |
| 1992-03-11 | 8,580 | 8,580 | 8,570 | 8,570 | 4,000 | 5,713.33 |
| 1992-02-13 | 8,850 | 8,850 | 8,850 | 8,850 | 1,000 | 5,900 |
| 1992-02-06 | 9,110 | 9,110 | 9,110 | 9,110 | 6,000 | 6,073.33 |
| 1992-02-03 | 8,800 | 8,800 | 8,800 | 8,800 | 6,000 | 5,866.67 |
| 1992-01-23 | 8,200 | 8,200 | 8,200 | 8,200 | 3,000 | 5,466.67 |
| 1992-01-16 | 8,200 | 8,200 | 8,200 | 8,200 | 8,000 | 5,466.67 |
分割・併合履歴 ： [1993-03-26]1株→1.5株 [1991-03-26]1株→1.5株 [1990-03-27]1株→1.3株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.5株
