8219 青山商事(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 2,250 | 2,250 | 2,210 | 2,210 | 1,100 | 2,210 |
| 1997-12-29 | 2,010 | 2,070 | 2,000 | 2,070 | 900 | 2,070 |
| 1997-12-26 | 2,210 | 2,210 | 2,020 | 2,050 | 55,100 | 2,050 |
| 1997-12-25 | 2,150 | 2,270 | 2,150 | 2,270 | 4,200 | 2,270 |
| 1997-12-24 | 2,060 | 2,180 | 2,060 | 2,170 | 7,600 | 2,170 |
| 1997-12-22 | 2,200 | 2,240 | 1,940 | 2,100 | 17,500 | 2,100 |
| 1997-12-19 | 2,200 | 2,200 | 1,980 | 2,200 | 23,100 | 2,200 |
| 1997-12-18 | 2,620 | 2,620 | 2,250 | 2,250 | 7,000 | 2,250 |
| 1997-12-17 | 2,390 | 2,630 | 2,390 | 2,580 | 11,400 | 2,580 |
| 1997-12-16 | 2,890 | 2,890 | 2,880 | 2,880 | 2,000 | 2,880 |
| 1997-12-12 | 3,120 | 3,120 | 2,980 | 3,000 | 38,700 | 3,000 |
| 1997-12-11 | 3,120 | 3,120 | 3,120 | 3,120 | 100 | 3,120 |
| 1997-12-10 | 3,200 | 3,220 | 3,190 | 3,220 | 8,100 | 3,220 |
| 1997-12-09 | 3,050 | 3,110 | 3,050 | 3,100 | 2,400 | 3,100 |
| 1997-12-08 | 3,050 | 3,050 | 3,050 | 3,050 | 200 | 3,050 |
| 1997-12-05 | 3,000 | 3,010 | 3,000 | 3,010 | 1,100 | 3,010 |
| 1997-12-04 | 3,150 | 3,180 | 3,080 | 3,080 | 1,700 | 3,080 |
| 1997-12-03 | 3,240 | 3,240 | 3,150 | 3,150 | 2,400 | 3,150 |
| 1997-12-02 | 3,200 | 3,200 | 3,170 | 3,190 | 900 | 3,190 |
| 1997-12-01 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1997-11-28 | 3,230 | 3,230 | 3,220 | 3,220 | 1,200 | 3,220 |
| 1997-11-27 | 3,150 | 3,210 | 3,150 | 3,190 | 10,100 | 3,190 |
| 1997-11-26 | 3,080 | 3,170 | 3,080 | 3,170 | 7,400 | 3,170 |
| 1997-11-25 | 3,000 | 3,080 | 2,950 | 3,080 | 4,200 | 3,080 |
| 1997-11-21 | 3,080 | 3,080 | 3,080 | 3,080 | 600 | 3,080 |
| 1997-11-20 | 2,930 | 2,960 | 2,920 | 2,950 | 2,900 | 2,950 |
| 1997-11-19 | 2,910 | 2,910 | 2,850 | 2,850 | 6,900 | 2,850 |
| 1997-11-18 | 2,980 | 2,980 | 2,970 | 2,970 | 500 | 2,970 |
| 1997-11-17 | 2,860 | 2,970 | 2,860 | 2,900 | 16,500 | 2,900 |
| 1997-11-14 | 2,950 | 2,950 | 2,900 | 2,900 | 700 | 2,900 |
| 1997-11-13 | 2,860 | 2,950 | 2,860 | 2,950 | 1,400 | 2,950 |
| 1997-11-11 | 3,010 | 3,080 | 3,000 | 3,000 | 2,900 | 3,000 |
| 1997-11-10 | 3,200 | 3,200 | 3,060 | 3,090 | 4,600 | 3,090 |
| 1997-11-05 | 3,400 | 3,400 | 3,390 | 3,390 | 15,400 | 3,390 |
| 1997-11-04 | 3,280 | 3,420 | 3,250 | 3,420 | 3,900 | 3,420 |
| 1997-10-31 | 3,180 | 3,180 | 3,180 | 3,180 | 200 | 3,180 |
| 1997-10-30 | 3,280 | 3,280 | 3,280 | 3,280 | 200 | 3,280 |
| 1997-10-29 | 3,250 | 3,260 | 3,250 | 3,260 | 1,300 | 3,260 |
| 1997-10-28 | 3,240 | 3,240 | 3,240 | 3,240 | 1,200 | 3,240 |
| 1997-10-27 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 3,450 |
| 1997-10-24 | 3,400 | 3,550 | 3,400 | 3,500 | 600 | 3,500 |
| 1997-10-23 | 3,450 | 3,450 | 3,450 | 3,450 | 300 | 3,450 |
| 1997-10-17 | 3,400 | 3,400 | 3,400 | 3,400 | 200 | 3,400 |
| 1997-10-16 | 3,350 | 3,420 | 3,350 | 3,420 | 300 | 3,420 |
| 1997-10-14 | 3,400 | 3,400 | 3,350 | 3,350 | 500 | 3,350 |
| 1997-10-13 | 3,430 | 3,430 | 3,420 | 3,420 | 500 | 3,420 |
| 1997-10-07 | 3,650 | 3,660 | 3,580 | 3,580 | 2,800 | 3,580 |
| 1997-10-06 | 3,700 | 3,710 | 3,700 | 3,700 | 3,900 | 3,700 |
| 1997-10-03 | 3,550 | 3,600 | 3,550 | 3,600 | 2,000 | 3,600 |
| 1997-10-02 | 3,700 | 3,700 | 3,600 | 3,600 | 2,300 | 3,600 |
| 1997-10-01 | 3,400 | 3,630 | 3,400 | 3,630 | 1,900 | 3,630 |
| 1997-09-29 | 3,450 | 3,450 | 3,400 | 3,400 | 1,400 | 3,400 |
| 1997-09-26 | 3,460 | 3,490 | 3,450 | 3,450 | 1,200 | 3,450 |
| 1997-09-25 | 3,430 | 3,430 | 3,430 | 3,430 | 200 | 3,430 |
| 1997-09-24 | 3,400 | 3,450 | 3,400 | 3,450 | 900 | 3,450 |
| 1997-09-19 | 3,250 | 3,410 | 3,250 | 3,340 | 800 | 3,340 |
| 1997-09-18 | 3,210 | 3,300 | 3,210 | 3,300 | 400 | 3,300 |
| 1997-09-17 | 3,210 | 3,210 | 3,120 | 3,120 | 3,700 | 3,120 |
| 1997-09-12 | 3,260 | 3,280 | 3,180 | 3,210 | 14,300 | 3,210 |
| 1997-09-11 | 3,280 | 3,340 | 3,280 | 3,310 | 5,500 | 3,310 |
| 1997-09-10 | 3,260 | 3,300 | 3,260 | 3,270 | 1,500 | 3,270 |
| 1997-09-09 | 3,270 | 3,310 | 3,270 | 3,310 | 1,100 | 3,310 |
| 1997-09-08 | 3,270 | 3,330 | 3,270 | 3,320 | 1,300 | 3,320 |
| 1997-09-05 | 3,270 | 3,320 | 3,270 | 3,320 | 1,600 | 3,320 |
| 1997-09-04 | 3,260 | 3,370 | 3,260 | 3,270 | 18,600 | 3,270 |
| 1997-09-03 | 3,220 | 3,220 | 3,210 | 3,210 | 2,000 | 3,210 |
| 1997-09-02 | 3,140 | 3,140 | 3,070 | 3,070 | 700 | 3,070 |
| 1997-09-01 | 3,140 | 3,150 | 3,130 | 3,130 | 1,600 | 3,130 |
| 1997-08-29 | 3,100 | 3,140 | 3,090 | 3,100 | 1,300 | 3,100 |
| 1997-08-28 | 3,180 | 3,180 | 3,140 | 3,150 | 3,200 | 3,150 |
| 1997-08-27 | 3,060 | 3,160 | 3,060 | 3,160 | 300 | 3,160 |
| 1997-08-26 | 3,190 | 3,190 | 3,060 | 3,060 | 3,200 | 3,060 |
| 1997-08-25 | 3,160 | 3,240 | 3,160 | 3,190 | 5,200 | 3,190 |
| 1997-08-22 | 3,340 | 3,340 | 3,140 | 3,140 | 1,400 | 3,140 |
| 1997-08-21 | 3,300 | 3,350 | 3,300 | 3,350 | 2,200 | 3,350 |
| 1997-08-20 | 3,630 | 3,630 | 3,330 | 3,330 | 1,700 | 3,330 |
| 1997-08-19 | 3,490 | 3,650 | 3,490 | 3,650 | 1,900 | 3,650 |
| 1997-08-18 | 3,300 | 3,370 | 3,300 | 3,370 | 300 | 3,370 |
| 1997-08-15 | 3,290 | 3,350 | 3,250 | 3,300 | 5,200 | 3,300 |
| 1997-08-14 | 3,300 | 3,300 | 3,290 | 3,290 | 900 | 3,290 |
| 1997-08-13 | 3,200 | 3,300 | 3,200 | 3,300 | 4,000 | 3,300 |
| 1997-08-11 | 3,200 | 3,260 | 3,200 | 3,220 | 1,400 | 3,220 |
| 1997-08-08 | 3,280 | 3,280 | 3,180 | 3,250 | 1,700 | 3,250 |
| 1997-08-07 | 3,460 | 3,460 | 3,360 | 3,360 | 1,700 | 3,360 |
| 1997-08-06 | 3,410 | 3,440 | 3,410 | 3,440 | 800 | 3,440 |
| 1997-08-05 | 3,410 | 3,410 | 3,370 | 3,410 | 21,900 | 3,410 |
| 1997-08-04 | 3,410 | 3,460 | 3,410 | 3,410 | 800 | 3,410 |
| 1997-07-31 | 3,610 | 3,660 | 3,610 | 3,660 | 500 | 3,660 |
| 1997-07-30 | 3,660 | 3,660 | 3,660 | 3,660 | 900 | 3,660 |
| 1997-07-29 | 3,790 | 3,790 | 3,790 | 3,790 | 500 | 3,790 |
| 1997-07-28 | 3,760 | 3,820 | 3,760 | 3,810 | 2,600 | 3,810 |
| 1997-07-25 | 3,790 | 3,830 | 3,750 | 3,750 | 2,600 | 3,750 |
| 1997-07-24 | 3,790 | 3,800 | 3,740 | 3,750 | 5,600 | 3,750 |
| 1997-07-23 | 3,750 | 3,750 | 3,740 | 3,740 | 500 | 3,740 |
| 1997-07-22 | 3,740 | 3,740 | 3,630 | 3,640 | 3,500 | 3,640 |
| 1997-07-18 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,800 |
| 1997-07-17 | 3,820 | 3,820 | 3,820 | 3,820 | 300 | 3,820 |
| 1997-07-16 | 3,900 | 3,900 | 3,820 | 3,820 | 112,200 | 3,820 |
| 1997-07-15 | 3,850 | 3,850 | 3,850 | 3,850 | 200 | 3,850 |
| 1997-07-14 | 3,800 | 3,800 | 3,750 | 3,800 | 2,800 | 3,800 |
| 1997-07-11 | 3,940 | 3,950 | 3,870 | 3,900 | 900 | 3,900 |
| 1997-07-10 | 3,920 | 3,990 | 3,900 | 3,980 | 6,600 | 3,980 |
| 1997-07-09 | 3,850 | 3,870 | 3,850 | 3,870 | 200 | 3,870 |
| 1997-07-08 | 3,830 | 3,870 | 3,830 | 3,870 | 600 | 3,870 |
| 1997-07-04 | 3,800 | 3,900 | 3,800 | 3,850 | 8,700 | 3,850 |
| 1997-07-03 | 3,770 | 3,820 | 3,770 | 3,800 | 7,400 | 3,800 |
| 1997-07-02 | 3,750 | 3,820 | 3,740 | 3,760 | 11,100 | 3,760 |
| 1997-07-01 | 3,720 | 3,750 | 3,680 | 3,700 | 6,700 | 3,700 |
| 1997-06-30 | 3,630 | 3,710 | 3,630 | 3,680 | 4,300 | 3,680 |
| 1997-06-27 | 3,660 | 3,680 | 3,660 | 3,680 | 4,200 | 3,680 |
| 1997-06-26 | 3,720 | 3,720 | 3,710 | 3,710 | 900 | 3,710 |
| 1997-06-25 | 3,720 | 3,730 | 3,700 | 3,720 | 3,600 | 3,720 |
| 1997-06-24 | 3,620 | 3,620 | 3,620 | 3,620 | 500 | 3,620 |
| 1997-06-23 | 3,600 | 3,620 | 3,600 | 3,620 | 4,300 | 3,620 |
| 1997-06-19 | 3,720 | 3,720 | 3,680 | 3,700 | 7,800 | 3,700 |
| 1997-06-18 | 3,760 | 3,760 | 3,630 | 3,670 | 3,000 | 3,670 |
| 1997-06-17 | 3,770 | 3,770 | 3,720 | 3,720 | 2,800 | 3,720 |
| 1997-06-16 | 3,780 | 3,780 | 3,780 | 3,780 | 300 | 3,780 |
| 1997-06-13 | 3,670 | 3,670 | 3,650 | 3,660 | 15,700 | 3,660 |
| 1997-06-12 | 3,800 | 3,810 | 3,750 | 3,750 | 1,300 | 3,750 |
| 1997-06-11 | 3,870 | 3,870 | 3,830 | 3,840 | 1,200 | 3,840 |
| 1997-06-10 | 3,780 | 3,870 | 3,770 | 3,870 | 900 | 3,870 |
| 1997-06-09 | 3,780 | 3,780 | 3,780 | 3,780 | 500 | 3,780 |
| 1997-06-06 | 3,900 | 3,900 | 3,800 | 3,800 | 1,100 | 3,800 |
| 1997-06-05 | 3,860 | 3,900 | 3,820 | 3,900 | 2,200 | 3,900 |
| 1997-06-04 | 3,870 | 3,890 | 3,860 | 3,860 | 1,600 | 3,860 |
| 1997-06-03 | 3,740 | 3,830 | 3,740 | 3,780 | 400 | 3,780 |
| 1997-06-02 | 3,660 | 3,710 | 3,660 | 3,710 | 1,000 | 3,710 |
| 1997-05-30 | 3,880 | 3,880 | 3,660 | 3,660 | 5,800 | 3,660 |
| 1997-05-29 | 3,890 | 3,890 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1997-05-28 | 3,700 | 3,740 | 3,680 | 3,740 | 2,500 | 3,740 |
| 1997-05-27 | 3,850 | 3,850 | 3,750 | 3,750 | 2,900 | 3,750 |
| 1997-05-26 | 3,960 | 3,960 | 3,820 | 3,820 | 1,800 | 3,820 |
| 1997-05-23 | 3,950 | 4,070 | 3,950 | 3,970 | 7,300 | 3,970 |
| 1997-05-22 | 3,770 | 3,980 | 3,760 | 3,960 | 20,900 | 3,960 |
| 1997-05-21 | 3,850 | 3,850 | 3,700 | 3,750 | 8,900 | 3,750 |
| 1997-05-20 | 3,720 | 3,800 | 3,700 | 3,800 | 10,400 | 3,800 |
| 1997-05-19 | 3,570 | 3,690 | 3,560 | 3,680 | 4,700 | 3,680 |
| 1997-05-16 | 3,560 | 3,600 | 3,520 | 3,570 | 3,500 | 3,570 |
| 1997-05-15 | 3,560 | 3,600 | 3,500 | 3,600 | 4,800 | 3,600 |
| 1997-05-14 | 3,530 | 3,540 | 3,530 | 3,530 | 1,300 | 3,530 |
| 1997-05-13 | 3,540 | 3,590 | 3,540 | 3,570 | 4,400 | 3,570 |
| 1997-05-12 | 3,460 | 3,540 | 3,460 | 3,540 | 1,000 | 3,540 |
| 1997-05-09 | 3,560 | 3,560 | 3,560 | 3,560 | 700 | 3,560 |
| 1997-05-08 | 3,550 | 3,580 | 3,500 | 3,500 | 3,300 | 3,500 |
| 1997-05-07 | 3,610 | 3,650 | 3,570 | 3,600 | 5,700 | 3,600 |
| 1997-05-06 | 3,600 | 3,650 | 3,570 | 3,600 | 7,800 | 3,600 |
| 1997-05-02 | 3,590 | 3,600 | 3,540 | 3,570 | 10,700 | 3,570 |
| 1997-05-01 | 3,600 | 3,650 | 3,590 | 3,650 | 21,700 | 3,650 |
| 1997-04-30 | 3,380 | 3,620 | 3,380 | 3,580 | 24,700 | 3,580 |
| 1997-04-28 | 3,260 | 3,400 | 3,260 | 3,380 | 14,800 | 3,380 |
| 1997-04-25 | 3,190 | 3,300 | 3,190 | 3,260 | 8,000 | 3,260 |
| 1997-04-24 | 3,200 | 3,290 | 3,200 | 3,240 | 5,800 | 3,240 |
| 1997-04-23 | 3,050 | 3,200 | 3,050 | 3,200 | 8,000 | 3,200 |
| 1997-04-22 | 3,030 | 3,030 | 3,010 | 3,030 | 5,800 | 3,030 |
| 1997-04-21 | 3,000 | 3,070 | 2,990 | 3,070 | 5,800 | 3,070 |
| 1997-04-18 | 2,990 | 2,990 | 2,960 | 2,960 | 2,600 | 2,960 |
| 1997-04-17 | 2,960 | 3,000 | 2,940 | 2,970 | 4,000 | 2,970 |
| 1997-04-16 | 2,950 | 2,950 | 2,930 | 2,930 | 2,100 | 2,930 |
| 1997-04-15 | 2,890 | 2,930 | 2,890 | 2,910 | 4,800 | 2,910 |
| 1997-04-14 | 2,840 | 2,910 | 2,840 | 2,860 | 5,300 | 2,860 |
| 1997-04-11 | 2,750 | 2,860 | 2,750 | 2,860 | 4,800 | 2,860 |
| 1997-04-10 | 2,780 | 2,800 | 2,780 | 2,790 | 1,100 | 2,790 |
| 1997-04-09 | 2,790 | 2,790 | 2,690 | 2,690 | 2,400 | 2,690 |
| 1997-04-08 | 2,750 | 2,790 | 2,750 | 2,790 | 1,400 | 2,790 |
| 1997-04-07 | 2,930 | 2,930 | 2,830 | 2,830 | 1,800 | 2,830 |
| 1997-04-04 | 2,990 | 2,990 | 2,930 | 2,930 | 3,000 | 2,930 |
| 1997-04-03 | 3,000 | 3,070 | 3,000 | 3,000 | 5,800 | 3,000 |
| 1997-04-02 | 2,900 | 2,980 | 2,900 | 2,980 | 47,600 | 2,980 |
| 1997-04-01 | 2,860 | 2,860 | 2,820 | 2,820 | 2,000 | 2,820 |
| 1997-03-31 | 2,770 | 2,900 | 2,770 | 2,900 | 2,100 | 2,900 |
| 1997-03-28 | 2,780 | 2,780 | 2,770 | 2,770 | 300 | 2,770 |
| 1997-03-27 | 2,700 | 2,750 | 2,700 | 2,730 | 5,600 | 2,730 |
| 1997-03-26 | 2,700 | 2,700 | 2,630 | 2,650 | 1,800 | 2,650 |
| 1997-03-25 | 2,740 | 2,740 | 2,660 | 2,700 | 4,300 | 2,700 |
| 1997-03-24 | 2,840 | 2,840 | 2,730 | 2,730 | 4,100 | 2,730 |
| 1997-03-21 | 2,850 | 2,850 | 2,790 | 2,810 | 1,200 | 2,810 |
| 1997-03-19 | 2,920 | 2,920 | 2,890 | 2,890 | 900 | 2,890 |
| 1997-03-18 | 2,890 | 2,890 | 2,810 | 2,880 | 13,300 | 2,880 |
| 1997-03-14 | 2,850 | 2,850 | 2,840 | 2,850 | 20,500 | 2,850 |
| 1997-03-13 | 2,820 | 2,850 | 2,820 | 2,850 | 1,300 | 2,850 |
| 1997-03-12 | 2,850 | 2,870 | 2,840 | 2,850 | 2,600 | 2,850 |
| 1997-03-11 | 2,870 | 2,870 | 2,820 | 2,820 | 6,700 | 2,820 |
| 1997-03-10 | 2,870 | 2,870 | 2,840 | 2,870 | 700 | 2,870 |
| 1997-03-07 | 3,020 | 3,020 | 2,940 | 2,940 | 2,600 | 2,940 |
| 1997-03-06 | 3,020 | 3,050 | 3,020 | 3,020 | 6,400 | 3,020 |
| 1997-03-05 | 3,040 | 3,060 | 3,040 | 3,050 | 8,500 | 3,050 |
| 1997-03-04 | 3,040 | 3,040 | 3,020 | 3,020 | 1,100 | 3,020 |
| 1997-03-03 | 3,000 | 3,040 | 3,000 | 3,040 | 1,600 | 3,040 |
| 1997-02-27 | 3,020 | 3,050 | 3,020 | 3,050 | 2,000 | 3,050 |
| 1997-02-25 | 3,060 | 3,080 | 3,060 | 3,080 | 1,200 | 3,080 |
| 1997-02-21 | 3,160 | 3,230 | 3,160 | 3,160 | 4,200 | 3,160 |
| 1997-02-20 | 3,200 | 3,230 | 3,200 | 3,210 | 5,100 | 3,210 |
| 1997-02-19 | 3,160 | 3,210 | 3,160 | 3,210 | 34,600 | 3,210 |
| 1997-02-18 | 3,210 | 3,220 | 3,200 | 3,210 | 31,800 | 3,210 |
| 1997-02-17 | 3,220 | 3,220 | 3,220 | 3,220 | 300 | 3,220 |
| 1997-02-14 | 3,150 | 3,230 | 3,150 | 3,220 | 8,000 | 3,220 |
| 1997-02-13 | 3,190 | 3,190 | 3,160 | 3,170 | 11,100 | 3,170 |
| 1997-02-12 | 3,100 | 3,110 | 3,090 | 3,090 | 1,000 | 3,090 |
| 1997-02-10 | 3,100 | 3,100 | 3,100 | 3,100 | 500 | 3,100 |
| 1997-02-07 | 2,990 | 3,010 | 2,990 | 3,010 | 1,700 | 3,010 |
| 1997-02-06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,200 | 3,000 |
| 1997-02-05 | 3,110 | 3,140 | 3,000 | 3,000 | 2,400 | 3,000 |
| 1997-02-04 | 3,150 | 3,170 | 3,150 | 3,150 | 1,800 | 3,150 |
| 1997-02-03 | 3,150 | 3,200 | 3,150 | 3,160 | 700 | 3,160 |
| 1997-01-31 | 3,130 | 3,130 | 3,120 | 3,120 | 2,100 | 3,120 |
| 1997-01-30 | 3,180 | 3,180 | 3,170 | 3,170 | 600 | 3,170 |
| 1997-01-29 | 3,150 | 3,150 | 3,130 | 3,130 | 1,800 | 3,130 |
| 1997-01-28 | 3,020 | 3,030 | 3,020 | 3,030 | 400 | 3,030 |
| 1997-01-27 | 3,010 | 3,070 | 3,000 | 3,020 | 1,600 | 3,020 |
| 1997-01-24 | 3,080 | 3,110 | 3,010 | 3,010 | 2,500 | 3,010 |
| 1997-01-22 | 3,130 | 3,130 | 3,120 | 3,130 | 1,100 | 3,130 |
| 1997-01-21 | 3,050 | 3,090 | 3,050 | 3,080 | 3,900 | 3,080 |
| 1997-01-20 | 3,130 | 3,130 | 3,030 | 3,070 | 1,900 | 3,070 |
| 1997-01-17 | 3,260 | 3,260 | 3,190 | 3,190 | 1,700 | 3,190 |
| 1997-01-16 | 3,050 | 3,250 | 3,050 | 3,250 | 5,200 | 3,250 |
| 1997-01-14 | 2,950 | 3,080 | 2,950 | 3,080 | 1,700 | 3,080 |
| 1997-01-13 | 3,070 | 3,080 | 3,000 | 3,000 | 4,100 | 3,000 |
| 1997-01-10 | 3,150 | 3,150 | 3,070 | 3,070 | 15,400 | 3,070 |
| 1997-01-09 | 3,120 | 3,130 | 3,100 | 3,100 | 3,000 | 3,100 |
| 1997-01-08 | 3,090 | 3,140 | 3,090 | 3,140 | 6,100 | 3,140 |
| 1997-01-07 | 3,150 | 3,180 | 3,130 | 3,140 | 4,300 | 3,140 |
| 1997-01-06 | 3,100 | 3,140 | 3,090 | 3,140 | 8,000 | 3,140 |
分割・併合履歴 ： [1993-03-26]1株→1.5株 [1991-03-26]1株→1.5株 [1990-03-27]1株→1.3株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.5株
