8173 上新電機(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 886 | 886 | 886 | 886 | 2,000 | 1,772 |
| 1992-12-22 | 900 | 900 | 900 | 900 | 12,000 | 1,800 |
| 1992-12-21 | 895 | 900 | 895 | 900 | 19,000 | 1,800 |
| 1992-12-15 | 885 | 885 | 885 | 885 | 21,000 | 1,770 |
| 1992-12-14 | 885 | 885 | 885 | 885 | 27,000 | 1,770 |
| 1992-12-08 | 850 | 850 | 850 | 850 | 1,000 | 1,700 |
| 1992-12-01 | 840 | 845 | 840 | 845 | 3,000 | 1,690 |
| 1992-11-17 | 850 | 850 | 850 | 850 | 2,000 | 1,700 |
| 1992-10-26 | 940 | 940 | 940 | 940 | 12,000 | 1,880 |
| 1992-10-21 | 969 | 969 | 969 | 969 | 12,000 | 1,938 |
| 1992-10-16 | 965 | 965 | 965 | 965 | 2,000 | 1,930 |
| 1992-09-28 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 2,120 |
| 1992-09-16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,080 |
| 1992-09-02 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 2,220 |
| 1992-08-25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 2,120 |
| 1992-08-21 | 960 | 960 | 960 | 960 | 2,000 | 1,920 |
| 1992-07-27 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 | 2,480 |
| 1992-07-22 | 1,170 | 1,170 | 1,140 | 1,140 | 8,000 | 2,280 |
| 1992-07-21 | 1,220 | 1,220 | 1,200 | 1,200 | 31,000 | 2,400 |
| 1992-07-15 | 1,380 | 1,380 | 1,380 | 1,380 | 22,000 | 2,760 |
| 1992-07-13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 2,660 |
| 1992-07-01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 2,640 |
| 1992-06-29 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 2,600 |
| 1992-06-18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 2,560 |
| 1992-06-17 | 1,280 | 1,280 | 1,270 | 1,270 | 14,000 | 2,540 |
| 1992-06-15 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 2,640 |
| 1992-06-05 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 | 2,580 |
| 1992-06-04 | 1,300 | 1,300 | 1,300 | 1,300 | 101,000 | 2,600 |
| 1992-06-01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 2,600 |
| 1992-05-27 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 2,720 |
| 1992-05-21 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 2,740 |
| 1992-05-20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,700 |
| 1992-05-18 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 2,760 |
| 1992-05-13 | 1,420 | 1,420 | 1,420 | 1,420 | 20,000 | 2,840 |
| 1992-05-06 | 1,270 | 1,280 | 1,270 | 1,280 | 9,000 | 2,560 |
| 1992-04-28 | 1,250 | 1,250 | 1,250 | 1,250 | 26,000 | 2,500 |
| 1992-04-22 | 1,130 | 1,140 | 1,120 | 1,130 | 7,000 | 2,260 |
| 1992-03-24 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 2,660 |
| 1992-03-18 | 1,290 | 1,290 | 1,290 | 1,290 | 15,000 | 2,580 |
| 1992-03-16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 2,700 |
| 1992-03-02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 3,400 |
| 1992-02-27 | 1,690 | 1,690 | 1,690 | 1,690 | 64,000 | 3,380 |
| 1992-02-19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 3,600 |
| 1992-01-28 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 3,320 |
| 1992-01-27 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 3,400 |
| 1992-01-17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 3,360 |
| 1992-01-16 | 1,690 | 1,700 | 1,690 | 1,700 | 12,000 | 3,400 |
| 1992-01-14 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 3,380 |
| 1992-01-06 | 1,760 | 1,760 | 1,760 | 1,760 | 7,000 | 3,520 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
