8173 上新電機(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 985 | 1,010 | 985 | 1,010 | 7,000 | 2,020 |
| 1985-12-27 | 987 | 987 | 975 | 980 | 9,000 | 1,960 |
| 1985-12-26 | 990 | 990 | 980 | 985 | 19,000 | 1,970 |
| 1985-12-25 | 991 | 1,000 | 990 | 990 | 12,000 | 1,980 |
| 1985-12-24 | 999 | 1,000 | 990 | 990 | 8,000 | 1,980 |
| 1985-12-23 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 | 2,000 |
| 1985-12-21 | 996 | 1,000 | 990 | 990 | 7,000 | 1,980 |
| 1985-12-20 | 1,000 | 1,010 | 981 | 995 | 24,000 | 1,990 |
| 1985-12-19 | 1,030 | 1,030 | 1,010 | 1,020 | 20,000 | 2,040 |
| 1985-12-18 | 1,080 | 1,080 | 1,020 | 1,030 | 158,000 | 2,060 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
