8173 上新電機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-21 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 4,500 |
| 1988-12-20 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 4,580 |
| 1988-12-19 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 4,600 |
| 1988-12-16 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 | 4,680 |
| 1988-12-14 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 | 4,700 |
| 1988-12-13 | 2,330 | 2,330 | 2,330 | 2,330 | 8,000 | 4,660 |
| 1988-12-01 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 4,500 |
| 1988-11-30 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 | 4,480 |
| 1988-11-29 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 | 4,480 |
| 1988-11-21 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 4,540 |
| 1988-11-17 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 | 3,960 |
| 1988-11-16 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 4,100 |
| 1988-11-15 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 4,140 |
| 1988-11-02 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 | 4,140 |
| 1988-10-31 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 4,040 |
| 1988-10-27 | 2,090 | 2,090 | 2,090 | 2,090 | 3,000 | 4,180 |
| 1988-10-26 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 4,180 |
| 1988-10-20 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 4,300 |
| 1988-10-04 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 4,560 |
| 1988-09-30 | 2,440 | 2,440 | 2,440 | 2,440 | 10,000 | 4,880 |
| 1988-09-29 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 | 4,800 |
| 1988-09-24 | 2,430 | 2,430 | 2,430 | 2,430 | 44,000 | 4,860 |
| 1988-08-26 | 2,550 | 2,550 | 2,550 | 2,550 | 27,000 | 5,100 |
| 1988-08-15 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 | 5,340 |
| 1988-07-26 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 5,500 |
| 1988-07-18 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 5,700 |
| 1988-07-11 | 2,850 | 2,850 | 2,850 | 2,850 | 5,000 | 5,700 |
| 1988-06-16 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 5,900 |
| 1988-06-15 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 | 5,740 |
| 1988-05-27 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 5,820 |
| 1988-05-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 5,900 |
| 1988-04-23 | 2,960 | 3,000 | 2,960 | 3,000 | 7,000 | 6,000 |
| 1988-04-22 | 2,920 | 2,970 | 2,920 | 2,970 | 7,000 | 5,940 |
| 1988-04-19 | 2,920 | 2,920 | 2,920 | 2,920 | 11,000 | 5,840 |
| 1988-04-15 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 | 5,800 |
| 1988-04-14 | 2,920 | 2,920 | 2,920 | 2,920 | 2,000 | 5,840 |
| 1988-04-12 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 5,700 |
| 1988-04-11 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 5,600 |
| 1988-04-08 | 2,840 | 2,870 | 2,830 | 2,830 | 13,000 | 5,660 |
| 1988-04-07 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 5,600 |
| 1988-03-30 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 | 5,640 |
| 1988-03-28 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 | 5,460 |
| 1988-03-25 | 2,730 | 2,730 | 2,730 | 2,730 | 10,000 | 5,460 |
| 1988-03-22 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 | 5,600 |
| 1988-03-16 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 5,400 |
| 1988-03-07 | 2,660 | 2,660 | 2,660 | 2,660 | 6,000 | 5,320 |
| 1988-03-05 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 | 5,400 |
| 1988-03-02 | 2,700 | 2,700 | 2,700 | 2,700 | 50,000 | 5,400 |
| 1988-02-16 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 5,800 |
| 1988-02-06 | 2,810 | 2,810 | 2,800 | 2,800 | 12,000 | 5,600 |
| 1988-02-05 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 | 5,400 |
| 1988-02-03 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 | 5,320 |
| 1988-01-29 | 2,700 | 2,820 | 2,700 | 2,820 | 6,000 | 5,640 |
| 1988-01-28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 5,400 |
| 1988-01-27 | 2,640 | 2,730 | 2,640 | 2,730 | 11,000 | 5,460 |
| 1988-01-26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 5,200 |
| 1988-01-23 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 | 5,160 |
| 1988-01-22 | 2,550 | 2,550 | 2,550 | 2,550 | 10,000 | 5,100 |
| 1988-01-20 | 2,560 | 2,560 | 2,560 | 2,560 | 1,000 | 5,120 |
| 1988-01-06 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 4,900 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
