8144 (株)デンキョーグループホールディングス の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,283 | 1,283 | 1,282 | 1,282 | 2,000 | 2,564 |
| 2005-12-29 | 1,281 | 1,286 | 1,281 | 1,286 | 6,000 | 2,572 |
| 2005-12-28 | 1,280 | 1,281 | 1,280 | 1,281 | 5,000 | 2,562 |
| 2005-12-27 | 1,301 | 1,301 | 1,281 | 1,282 | 34,000 | 2,564 |
| 2005-12-26 | 1,281 | 1,300 | 1,280 | 1,300 | 17,000 | 2,600 |
| 2005-12-22 | 1,282 | 1,282 | 1,280 | 1,280 | 6,000 | 2,560 |
| 2005-12-21 | 1,253 | 1,280 | 1,253 | 1,280 | 17,000 | 2,560 |
| 2005-12-20 | 1,259 | 1,259 | 1,252 | 1,253 | 3,000 | 2,506 |
| 2005-12-19 | 1,257 | 1,265 | 1,257 | 1,260 | 11,000 | 2,520 |
| 2005-12-16 | 1,283 | 1,283 | 1,260 | 1,263 | 9,000 | 2,526 |
| 2005-12-15 | 1,286 | 1,286 | 1,286 | 1,286 | 11,000 | 2,572 |
| 2005-12-14 | 1,288 | 1,288 | 1,281 | 1,281 | 4,000 | 2,562 |
| 2005-12-13 | 1,260 | 1,270 | 1,260 | 1,270 | 6,000 | 2,540 |
| 2005-12-12 | 1,245 | 1,250 | 1,242 | 1,250 | 20,000 | 2,500 |
| 2005-12-09 | 1,230 | 1,238 | 1,230 | 1,235 | 9,000 | 2,470 |
| 2005-12-08 | 1,221 | 1,230 | 1,221 | 1,230 | 8,000 | 2,460 |
| 2005-12-07 | 1,230 | 1,230 | 1,215 | 1,216 | 10,000 | 2,432 |
| 2005-12-06 | 1,233 | 1,234 | 1,223 | 1,230 | 91,000 | 2,460 |
| 2005-12-05 | 1,229 | 1,240 | 1,229 | 1,234 | 13,000 | 2,468 |
| 2005-12-02 | 1,230 | 1,230 | 1,229 | 1,230 | 14,000 | 2,460 |
| 2005-12-01 | 1,220 | 1,230 | 1,220 | 1,230 | 19,000 | 2,460 |
| 2005-11-30 | 1,220 | 1,231 | 1,220 | 1,225 | 11,000 | 2,450 |
| 2005-11-29 | 1,215 | 1,220 | 1,215 | 1,220 | 4,000 | 2,440 |
| 2005-11-28 | 1,202 | 1,215 | 1,202 | 1,215 | 6,000 | 2,430 |
| 2005-11-25 | 1,222 | 1,227 | 1,207 | 1,226 | 9,000 | 2,452 |
| 2005-11-24 | 1,223 | 1,230 | 1,223 | 1,224 | 21,000 | 2,448 |
| 2005-11-22 | 1,229 | 1,229 | 1,220 | 1,224 | 15,000 | 2,448 |
| 2005-11-21 | 1,230 | 1,240 | 1,230 | 1,240 | 10,000 | 2,480 |
| 2005-11-18 | 1,230 | 1,239 | 1,230 | 1,239 | 5,000 | 2,478 |
| 2005-11-17 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 2,460 |
| 2005-11-16 | 1,230 | 1,235 | 1,229 | 1,230 | 13,000 | 2,460 |
| 2005-11-15 | 1,240 | 1,240 | 1,230 | 1,230 | 18,000 | 2,460 |
| 2005-11-14 | 1,250 | 1,250 | 1,240 | 1,240 | 9,000 | 2,480 |
| 2005-11-11 | 1,241 | 1,260 | 1,240 | 1,258 | 49,000 | 2,516 |
| 2005-11-10 | 1,250 | 1,260 | 1,235 | 1,240 | 50,000 | 2,480 |
| 2005-11-09 | 1,213 | 1,245 | 1,213 | 1,245 | 7,000 | 2,490 |
| 2005-11-08 | 1,220 | 1,239 | 1,212 | 1,228 | 11,000 | 2,456 |
| 2005-11-07 | 1,200 | 1,240 | 1,200 | 1,240 | 46,000 | 2,480 |
| 2005-11-04 | 1,200 | 1,201 | 1,200 | 1,200 | 8,000 | 2,400 |
| 2005-11-02 | 1,180 | 1,200 | 1,180 | 1,200 | 54,000 | 2,400 |
| 2005-11-01 | 1,177 | 1,182 | 1,170 | 1,182 | 23,000 | 2,364 |
| 2005-10-31 | 1,171 | 1,180 | 1,170 | 1,177 | 15,000 | 2,354 |
| 2005-10-28 | 1,179 | 1,179 | 1,179 | 1,179 | 1,000 | 2,358 |
| 2005-10-27 | 1,170 | 1,180 | 1,170 | 1,180 | 25,000 | 2,360 |
| 2005-10-26 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 2,340 |
| 2005-10-25 | 1,174 | 1,176 | 1,170 | 1,176 | 14,000 | 2,352 |
| 2005-10-24 | 1,171 | 1,175 | 1,169 | 1,170 | 13,000 | 2,340 |
| 2005-10-21 | 1,165 | 1,166 | 1,151 | 1,166 | 12,000 | 2,332 |
| 2005-10-20 | 1,160 | 1,165 | 1,160 | 1,165 | 13,000 | 2,330 |
| 2005-10-18 | 1,145 | 1,145 | 1,145 | 1,145 | 7,000 | 2,290 |
| 2005-10-17 | 1,146 | 1,150 | 1,145 | 1,145 | 8,000 | 2,290 |
| 2005-10-14 | 1,145 | 1,145 | 1,145 | 1,145 | 3,000 | 2,290 |
| 2005-10-13 | 1,148 | 1,160 | 1,148 | 1,160 | 5,000 | 2,320 |
| 2005-10-12 | 1,146 | 1,150 | 1,146 | 1,147 | 9,000 | 2,294 |
| 2005-10-11 | 1,148 | 1,150 | 1,141 | 1,141 | 21,000 | 2,282 |
| 2005-10-06 | 1,130 | 1,130 | 1,125 | 1,125 | 6,000 | 2,250 |
| 2005-10-05 | 1,158 | 1,158 | 1,130 | 1,130 | 15,000 | 2,260 |
| 2005-10-04 | 1,128 | 1,128 | 1,127 | 1,128 | 6,000 | 2,256 |
| 2005-10-03 | 1,137 | 1,138 | 1,135 | 1,135 | 21,000 | 2,270 |
| 2005-09-30 | 1,142 | 1,152 | 1,141 | 1,152 | 11,000 | 2,304 |
| 2005-09-29 | 1,140 | 1,142 | 1,140 | 1,142 | 4,000 | 2,284 |
| 2005-09-28 | 1,131 | 1,138 | 1,131 | 1,138 | 2,000 | 2,276 |
| 2005-09-27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 2,260 |
| 2005-09-26 | 1,161 | 1,170 | 1,160 | 1,170 | 20,000 | 2,340 |
| 2005-09-22 | 1,167 | 1,170 | 1,155 | 1,160 | 20,000 | 2,320 |
| 2005-09-21 | 1,152 | 1,166 | 1,152 | 1,161 | 23,000 | 2,322 |
| 2005-09-20 | 1,130 | 1,151 | 1,130 | 1,151 | 21,000 | 2,302 |
| 2005-09-16 | 1,144 | 1,144 | 1,132 | 1,132 | 3,000 | 2,264 |
| 2005-09-15 | 1,144 | 1,145 | 1,100 | 1,145 | 18,000 | 2,290 |
| 2005-09-14 | 1,100 | 1,170 | 1,100 | 1,140 | 63,000 | 2,280 |
| 2005-09-13 | 1,078 | 1,089 | 1,068 | 1,085 | 28,000 | 2,170 |
| 2005-09-12 | 1,065 | 1,070 | 1,065 | 1,070 | 15,000 | 2,140 |
| 2005-09-09 | 1,061 | 1,065 | 1,061 | 1,064 | 9,000 | 2,128 |
| 2005-09-08 | 1,040 | 1,063 | 1,040 | 1,063 | 59,000 | 2,126 |
| 2005-09-07 | 1,030 | 1,030 | 1,030 | 1,030 | 23,000 | 2,060 |
| 2005-09-06 | 1,019 | 1,030 | 1,019 | 1,030 | 8,000 | 2,060 |
| 2005-09-05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 2,040 |
| 2005-09-02 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 | 2,040 |
| 2005-09-01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 2,020 |
| 2005-08-31 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 2,000 |
| 2005-08-30 | 1,009 | 1,009 | 1,007 | 1,007 | 3,000 | 2,014 |
| 2005-08-29 | 1,010 | 1,010 | 1,007 | 1,010 | 19,000 | 2,020 |
| 2005-08-26 | 1,007 | 1,007 | 1,007 | 1,007 | 1,000 | 2,014 |
| 2005-08-25 | 1,003 | 1,007 | 1,002 | 1,007 | 33,000 | 2,014 |
| 2005-08-24 | 1,001 | 1,001 | 1,000 | 1,000 | 3,000 | 2,000 |
| 2005-08-23 | 1,005 | 1,005 | 1,000 | 1,001 | 5,000 | 2,002 |
| 2005-08-22 | 1,000 | 1,010 | 1,000 | 1,005 | 7,000 | 2,010 |
| 2005-08-19 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 2,000 |
| 2005-08-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2005-08-17 | 1,000 | 1,000 | 999 | 1,000 | 7,000 | 2,000 |
| 2005-08-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2005-08-11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 2,000 |
| 2005-08-10 | 990 | 995 | 990 | 995 | 3,000 | 1,990 |
| 2005-08-09 | 990 | 990 | 990 | 990 | 1,000 | 1,980 |
| 2005-08-05 | 995 | 995 | 995 | 995 | 1,000 | 1,990 |
| 2005-08-03 | 980 | 999 | 980 | 999 | 7,000 | 1,998 |
| 2005-08-02 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 2005-08-01 | 1,000 | 1,000 | 990 | 990 | 2,000 | 1,980 |
| 2005-07-27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 2,000 |
| 2005-07-26 | 1,001 | 1,001 | 1,000 | 1,000 | 3,000 | 2,000 |
| 2005-07-25 | 1,005 | 1,005 | 1,000 | 1,000 | 5,000 | 2,000 |
| 2005-07-22 | 1,005 | 1,005 | 1,005 | 1,005 | 2,000 | 2,010 |
| 2005-07-21 | 1,004 | 1,004 | 1,004 | 1,004 | 1,000 | 2,008 |
| 2005-07-20 | 1,019 | 1,019 | 1,019 | 1,019 | 1,000 | 2,038 |
| 2005-07-19 | 1,026 | 1,026 | 1,015 | 1,015 | 3,000 | 2,030 |
| 2005-07-15 | 1,036 | 1,036 | 1,036 | 1,036 | 1,000 | 2,072 |
| 2005-07-13 | 1,036 | 1,036 | 1,036 | 1,036 | 2,000 | 2,072 |
| 2005-07-12 | 1,038 | 1,038 | 1,036 | 1,036 | 28,000 | 2,072 |
| 2005-07-11 | 1,031 | 1,031 | 1,031 | 1,031 | 1,000 | 2,062 |
| 2005-07-08 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 | 2,060 |
| 2005-07-07 | 1,040 | 1,060 | 1,020 | 1,020 | 67,000 | 2,040 |
| 2005-07-06 | 1,025 | 1,035 | 1,015 | 1,035 | 121,000 | 2,070 |
| 2005-07-05 | 1,010 | 1,020 | 1,006 | 1,020 | 8,000 | 2,040 |
| 2005-07-04 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 | 2,058 |
| 2005-07-01 | 1,001 | 1,028 | 1,001 | 1,028 | 8,000 | 2,056 |
| 2005-06-30 | 995 | 1,030 | 995 | 1,030 | 5,000 | 2,060 |
| 2005-06-29 | 1,010 | 1,040 | 1,010 | 1,040 | 2,000 | 2,080 |
| 2005-06-28 | 1,030 | 1,040 | 1,000 | 1,000 | 79,000 | 2,000 |
| 2005-06-27 | 1,010 | 1,025 | 1,010 | 1,020 | 5,000 | 2,040 |
| 2005-06-24 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 | 2,060 |
| 2005-06-23 | 990 | 1,000 | 990 | 1,000 | 11,000 | 2,000 |
| 2005-06-22 | 969 | 969 | 969 | 969 | 2,000 | 1,938 |
| 2005-06-20 | 922 | 969 | 921 | 969 | 5,000 | 1,938 |
| 2005-06-17 | 910 | 930 | 906 | 920 | 21,000 | 1,840 |
| 2005-06-16 | 910 | 910 | 910 | 910 | 2,000 | 1,820 |
| 2005-06-15 | 920 | 920 | 910 | 910 | 2,000 | 1,820 |
| 2005-06-14 | 920 | 920 | 920 | 920 | 1,000 | 1,840 |
| 2005-06-10 | 922 | 922 | 920 | 920 | 7,000 | 1,840 |
| 2005-06-09 | 920 | 920 | 920 | 920 | 1,000 | 1,840 |
| 2005-06-07 | 912 | 939 | 912 | 939 | 2,000 | 1,878 |
| 2005-06-03 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 2005-06-02 | 970 | 970 | 970 | 970 | 1,000 | 1,940 |
| 2005-06-01 | 940 | 940 | 940 | 940 | 3,000 | 1,880 |
| 2005-05-31 | 902 | 969 | 898 | 969 | 27,000 | 1,938 |
| 2005-05-30 | 900 | 950 | 880 | 950 | 19,000 | 1,900 |
| 2005-05-27 | 937 | 937 | 920 | 920 | 23,000 | 1,840 |
| 2005-05-26 | 942 | 942 | 938 | 938 | 14,000 | 1,876 |
| 2005-05-25 | 977 | 977 | 937 | 947 | 34,000 | 1,894 |
| 2005-05-24 | 963 | 969 | 930 | 969 | 28,000 | 1,938 |
| 2005-05-23 | 1,045 | 1,045 | 950 | 990 | 12,000 | 1,980 |
| 2005-05-20 | 1,085 | 1,088 | 1,030 | 1,045 | 16,000 | 2,090 |
| 2005-05-19 | 1,065 | 1,090 | 1,065 | 1,080 | 17,000 | 2,160 |
| 2005-05-18 | 1,098 | 1,099 | 1,080 | 1,090 | 22,000 | 2,180 |
| 2005-05-17 | 1,101 | 1,101 | 1,080 | 1,099 | 25,000 | 2,198 |
| 2005-05-16 | 1,100 | 1,115 | 1,097 | 1,115 | 5,000 | 2,230 |
| 2005-05-13 | 1,098 | 1,119 | 1,087 | 1,119 | 73,000 | 2,238 |
| 2005-05-12 | 1,100 | 1,101 | 1,098 | 1,098 | 49,000 | 2,196 |
| 2005-05-11 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,200 |
| 2005-05-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 2005-05-09 | 1,100 | 1,100 | 1,095 | 1,100 | 41,000 | 2,200 |
| 2005-05-06 | 1,097 | 1,097 | 1,097 | 1,097 | 2,000 | 2,194 |
| 2005-05-02 | 1,120 | 1,122 | 1,101 | 1,110 | 8,000 | 2,220 |
| 2005-04-28 | 1,090 | 1,135 | 1,080 | 1,135 | 6,000 | 2,270 |
| 2005-04-27 | 1,078 | 1,080 | 1,078 | 1,080 | 3,000 | 2,160 |
| 2005-04-25 | 1,070 | 1,078 | 1,060 | 1,078 | 5,000 | 2,156 |
| 2005-04-22 | 1,073 | 1,075 | 1,070 | 1,070 | 13,000 | 2,140 |
| 2005-04-21 | 1,074 | 1,074 | 1,070 | 1,071 | 8,000 | 2,142 |
| 2005-04-20 | 1,070 | 1,089 | 1,070 | 1,089 | 7,000 | 2,178 |
| 2005-04-19 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 2,140 |
| 2005-04-18 | 1,060 | 1,070 | 1,050 | 1,070 | 5,000 | 2,140 |
| 2005-04-15 | 1,059 | 1,078 | 1,059 | 1,078 | 16,000 | 2,156 |
| 2005-04-14 | 1,060 | 1,079 | 1,060 | 1,079 | 3,000 | 2,158 |
| 2005-04-13 | 1,060 | 1,080 | 1,060 | 1,080 | 2,000 | 2,160 |
| 2005-04-12 | 1,060 | 1,070 | 1,045 | 1,070 | 15,000 | 2,140 |
| 2005-04-11 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 2,100 |
| 2005-04-08 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 2,100 |
| 2005-04-07 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 2,100 |
| 2005-04-06 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 2,100 |
| 2005-04-05 | 1,040 | 1,050 | 1,040 | 1,050 | 6,000 | 2,100 |
| 2005-04-04 | 1,050 | 1,050 | 1,035 | 1,050 | 9,000 | 2,100 |
| 2005-04-01 | 1,025 | 1,035 | 1,025 | 1,035 | 2,000 | 2,070 |
| 2005-03-31 | 1,048 | 1,048 | 1,010 | 1,010 | 51,000 | 2,020 |
| 2005-03-30 | 1,010 | 1,050 | 1,010 | 1,050 | 2,000 | 2,100 |
| 2005-03-29 | 1,050 | 1,060 | 1,020 | 1,021 | 58,000 | 2,042 |
| 2005-03-28 | 1,075 | 1,075 | 1,050 | 1,050 | 44,000 | 2,100 |
| 2005-03-25 | 1,085 | 1,086 | 1,080 | 1,080 | 148,000 | 2,160 |
| 2005-03-24 | 1,088 | 1,089 | 1,080 | 1,086 | 108,000 | 2,172 |
| 2005-03-23 | 1,095 | 1,095 | 1,070 | 1,071 | 12,000 | 2,142 |
| 2005-03-22 | 1,071 | 1,088 | 1,070 | 1,072 | 13,000 | 2,144 |
| 2005-03-18 | 1,029 | 1,071 | 1,029 | 1,060 | 38,000 | 2,120 |
| 2005-03-17 | 1,027 | 1,033 | 1,027 | 1,033 | 4,000 | 2,066 |
| 2005-03-16 | 1,031 | 1,031 | 1,024 | 1,025 | 4,000 | 2,050 |
| 2005-03-15 | 1,040 | 1,040 | 1,011 | 1,030 | 17,000 | 2,060 |
| 2005-03-14 | 1,020 | 1,030 | 1,010 | 1,030 | 13,000 | 2,060 |
| 2005-03-11 | 1,038 | 1,038 | 1,020 | 1,020 | 15,000 | 2,040 |
| 2005-03-10 | 971 | 1,000 | 970 | 1,000 | 27,000 | 2,000 |
| 2005-03-09 | 979 | 979 | 960 | 970 | 10,000 | 1,940 |
| 2005-03-08 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 2005-03-07 | 960 | 980 | 959 | 980 | 75,000 | 1,960 |
| 2005-03-04 | 950 | 952 | 940 | 951 | 8,000 | 1,902 |
| 2005-03-03 | 920 | 939 | 917 | 939 | 14,000 | 1,878 |
| 2005-03-02 | 887 | 980 | 883 | 980 | 84,000 | 1,960 |
| 2005-03-01 | 870 | 880 | 870 | 880 | 12,000 | 1,760 |
| 2005-02-28 | 876 | 876 | 862 | 862 | 5,000 | 1,724 |
| 2005-02-25 | 882 | 882 | 862 | 872 | 6,000 | 1,744 |
| 2005-02-24 | 872 | 882 | 872 | 882 | 2,000 | 1,764 |
| 2005-02-22 | 870 | 887 | 870 | 887 | 4,000 | 1,774 |
| 2005-02-21 | 870 | 887 | 870 | 887 | 2,000 | 1,774 |
| 2005-02-18 | 869 | 890 | 869 | 890 | 8,000 | 1,780 |
| 2005-02-15 | 865 | 865 | 865 | 865 | 5,000 | 1,730 |
| 2005-02-14 | 875 | 875 | 855 | 856 | 5,000 | 1,712 |
| 2005-02-10 | 887 | 887 | 880 | 880 | 5,000 | 1,760 |
| 2005-02-09 | 880 | 887 | 880 | 887 | 8,000 | 1,774 |
| 2005-02-08 | 866 | 870 | 866 | 870 | 2,000 | 1,740 |
| 2005-02-07 | 856 | 856 | 850 | 856 | 8,000 | 1,712 |
| 2005-02-02 | 862 | 862 | 856 | 856 | 3,000 | 1,712 |
| 2005-02-01 | 861 | 862 | 855 | 862 | 7,000 | 1,724 |
| 2005-01-31 | 840 | 843 | 840 | 843 | 31,000 | 1,686 |
| 2005-01-28 | 850 | 851 | 850 | 851 | 2,000 | 1,702 |
| 2005-01-27 | 842 | 842 | 840 | 840 | 3,000 | 1,680 |
| 2005-01-26 | 849 | 849 | 840 | 841 | 7,000 | 1,682 |
| 2005-01-25 | 855 | 855 | 850 | 850 | 3,000 | 1,700 |
| 2005-01-24 | 852 | 855 | 852 | 855 | 5,000 | 1,710 |
| 2005-01-21 | 850 | 856 | 850 | 856 | 4,000 | 1,712 |
| 2005-01-20 | 860 | 860 | 860 | 860 | 1,000 | 1,720 |
| 2005-01-19 | 861 | 861 | 861 | 861 | 1,000 | 1,722 |
| 2005-01-18 | 863 | 867 | 862 | 867 | 7,000 | 1,734 |
| 2005-01-17 | 870 | 870 | 870 | 870 | 7,000 | 1,740 |
| 2005-01-14 | 860 | 860 | 860 | 860 | 6,000 | 1,720 |
| 2005-01-13 | 858 | 860 | 858 | 860 | 5,000 | 1,720 |
| 2005-01-12 | 850 | 860 | 850 | 852 | 3,000 | 1,704 |
| 2005-01-11 | 860 | 860 | 850 | 850 | 7,000 | 1,700 |
| 2005-01-07 | 865 | 865 | 858 | 865 | 10,000 | 1,730 |
| 2005-01-06 | 870 | 870 | 863 | 864 | 12,000 | 1,728 |
| 2005-01-05 | 879 | 880 | 872 | 872 | 11,000 | 1,744 |
| 2005-01-04 | 886 | 900 | 886 | 900 | 2,000 | 1,800 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1990-03-27]1株→1.05株 [1984-05-16]1株→1.2株
