8144 (株)デンキョーグループホールディングス の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,923.81 |
| 1986-12-26 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,942.86 |
| 1986-12-24 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,904.76 |
| 1986-12-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,904.76 |
| 1986-12-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-12-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-12-11 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,904.76 |
| 1986-12-10 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,904.76 |
| 1986-12-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,904.76 |
| 1986-12-08 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 | 1,904.76 |
| 1986-12-06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-12-02 | 1,000 | 1,050 | 1,000 | 1,050 | 2,000 | 2,000 |
| 1986-12-01 | 999 | 1,000 | 999 | 1,000 | 2,000 | 1,904.76 |
| 1986-11-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,904.76 |
| 1986-11-28 | 979 | 979 | 970 | 970 | 3,000 | 1,847.62 |
| 1986-11-27 | 980 | 980 | 979 | 979 | 10,000 | 1,864.76 |
| 1986-11-26 | 1,000 | 1,000 | 985 | 985 | 11,000 | 1,876.19 |
| 1986-11-25 | 1,000 | 1,000 | 999 | 999 | 11,000 | 1,902.86 |
| 1986-11-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,904.76 |
| 1986-11-21 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 | 1,961.90 |
| 1986-11-20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,961.90 |
| 1986-11-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,095.24 |
| 1986-11-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,095.24 |
| 1986-11-17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,095.24 |
| 1986-11-14 | 1,080 | 1,090 | 1,080 | 1,090 | 2,000 | 2,076.19 |
| 1986-11-13 | 1,080 | 1,110 | 1,080 | 1,080 | 12,000 | 2,057.14 |
| 1986-11-12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 2,038.10 |
| 1986-11-11 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,961.90 |
| 1986-11-10 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,961.90 |
| 1986-11-07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,961.90 |
| 1986-11-06 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,961.90 |
| 1986-11-05 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,961.90 |
| 1986-10-31 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 | 1,961.90 |
| 1986-10-29 | 1,020 | 1,030 | 1,010 | 1,020 | 40,000 | 1,942.86 |
| 1986-10-28 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-10-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,942.86 |
| 1986-10-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,904.76 |
| 1986-10-22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-10-16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,904.76 |
| 1986-10-15 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,904.76 |
| 1986-10-14 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,904.76 |
| 1986-10-13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,904.76 |
| 1986-10-09 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 1,904.76 |
| 1986-10-08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,980.95 |
| 1986-10-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-10-04 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,904.76 |
| 1986-10-03 | 995 | 1,000 | 995 | 1,000 | 12,000 | 1,904.76 |
| 1986-10-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-10-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,904.76 |
| 1986-09-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,904.76 |
| 1986-09-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-09-24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-09-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,904.76 |
| 1986-09-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,904.76 |
| 1986-09-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,904.76 |
| 1986-09-16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,923.81 |
| 1986-09-12 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 1,961.90 |
| 1986-09-10 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 2,000 |
| 1986-09-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,961.90 |
| 1986-09-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 2,038.10 |
| 1986-09-04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 2,038.10 |
| 1986-09-01 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 2,019.05 |
| 1986-08-29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 2,000 |
| 1986-08-25 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 2,114.29 |
| 1986-08-23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,095.24 |
| 1986-08-21 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 2,171.43 |
| 1986-08-20 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 | 2,228.57 |
| 1986-08-18 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 2,228.57 |
| 1986-08-13 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 | 2,285.71 |
| 1986-08-12 | 1,170 | 1,200 | 1,170 | 1,200 | 10,000 | 2,285.71 |
| 1986-08-11 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 2,228.57 |
| 1986-08-08 | 1,140 | 1,170 | 1,140 | 1,170 | 5,000 | 2,228.57 |
| 1986-08-05 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 | 2,228.57 |
| 1986-08-04 | 1,160 | 1,170 | 1,140 | 1,170 | 11,000 | 2,228.57 |
| 1986-08-02 | 1,140 | 1,170 | 1,140 | 1,170 | 3,000 | 2,228.57 |
| 1986-08-01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 2,228.57 |
| 1986-07-25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 2,285.71 |
| 1986-07-21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,285.71 |
| 1986-07-19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,247.62 |
| 1986-07-18 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 2,266.67 |
| 1986-07-17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 2,285.71 |
| 1986-07-16 | 1,160 | 1,200 | 1,160 | 1,200 | 6,000 | 2,285.71 |
| 1986-07-14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,209.52 |
| 1986-07-11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,209.52 |
| 1986-07-10 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 2,285.71 |
| 1986-07-09 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 2,285.71 |
| 1986-07-08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,285.71 |
| 1986-07-07 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 2,285.71 |
| 1986-07-05 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 2,285.71 |
| 1986-07-04 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 2,285.71 |
| 1986-07-03 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 2,285.71 |
| 1986-07-02 | 1,200 | 1,200 | 1,180 | 1,180 | 2,000 | 2,247.62 |
| 1986-07-01 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 | 2,285.71 |
| 1986-06-30 | 1,200 | 1,200 | 1,180 | 1,180 | 6,000 | 2,247.62 |
| 1986-06-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,285.71 |
| 1986-06-27 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 2,285.71 |
| 1986-06-26 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 2,285.71 |
| 1986-06-25 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 2,285.71 |
| 1986-06-24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 2,285.71 |
| 1986-06-23 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 2,266.67 |
| 1986-06-21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,247.62 |
| 1986-06-19 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 | 2,247.62 |
| 1986-06-18 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 2,228.57 |
| 1986-06-17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 2,228.57 |
| 1986-06-16 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 2,228.57 |
| 1986-06-13 | 1,170 | 1,170 | 1,170 | 1,170 | 10,000 | 2,228.57 |
| 1986-06-12 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 2,228.57 |
| 1986-06-11 | 1,160 | 1,160 | 1,150 | 1,160 | 20,000 | 2,209.52 |
| 1986-06-10 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 2,209.52 |
| 1986-06-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 2,190.48 |
| 1986-06-05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 2,190.48 |
| 1986-06-04 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 2,190.48 |
| 1986-05-29 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 | 2,190.48 |
| 1986-05-28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,266.67 |
| 1986-05-26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,266.67 |
| 1986-05-24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,266.67 |
| 1986-05-23 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 2,266.67 |
| 1986-05-22 | 1,250 | 1,250 | 1,200 | 1,200 | 5,000 | 2,285.71 |
| 1986-05-19 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,380.95 |
| 1986-05-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,380.95 |
| 1986-05-16 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 | 2,380.95 |
| 1986-05-15 | 1,190 | 1,200 | 1,180 | 1,200 | 8,000 | 2,285.71 |
| 1986-05-14 | 1,160 | 1,180 | 1,160 | 1,180 | 4,000 | 2,247.62 |
| 1986-05-13 | 1,180 | 1,190 | 1,160 | 1,160 | 3,000 | 2,209.52 |
| 1986-05-12 | 1,180 | 1,200 | 1,170 | 1,200 | 5,000 | 2,285.71 |
| 1986-05-09 | 1,170 | 1,170 | 1,150 | 1,170 | 21,000 | 2,228.57 |
| 1986-05-08 | 1,170 | 1,200 | 1,170 | 1,170 | 3,000 | 2,228.57 |
| 1986-05-07 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 2,228.57 |
| 1986-05-06 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 2,247.62 |
| 1986-05-02 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 2,247.62 |
| 1986-05-01 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 2,247.62 |
| 1986-04-30 | 1,170 | 1,180 | 1,170 | 1,180 | 8,000 | 2,247.62 |
| 1986-04-28 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 | 2,228.57 |
| 1986-04-26 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,209.52 |
| 1986-04-25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,209.52 |
| 1986-04-24 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 2,209.52 |
| 1986-04-23 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 2,209.52 |
| 1986-04-22 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 | 2,266.67 |
| 1986-04-21 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 2,190.48 |
| 1986-04-19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 2,171.43 |
| 1986-04-18 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 2,171.43 |
| 1986-04-16 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 2,152.38 |
| 1986-04-15 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 2,247.62 |
| 1986-04-14 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 2,247.62 |
| 1986-04-11 | 1,120 | 1,130 | 1,120 | 1,130 | 4,000 | 2,152.38 |
| 1986-04-10 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 | 2,133.33 |
| 1986-04-09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,095.24 |
| 1986-04-08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,095.24 |
| 1986-04-07 | 1,070 | 1,100 | 1,070 | 1,100 | 6,000 | 2,095.24 |
| 1986-04-04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 2,038.10 |
| 1986-04-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 2,133.33 |
| 1986-04-02 | 1,070 | 1,130 | 1,070 | 1,130 | 3,000 | 2,152.38 |
| 1986-04-01 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 2,114.29 |
| 1986-03-31 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 2,095.24 |
| 1986-03-29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 2,019.05 |
| 1986-03-28 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 2,000 |
| 1986-03-27 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 2,057.14 |
| 1986-03-25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,095.24 |
| 1986-03-24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 2,057.14 |
| 1986-03-22 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 2,095.24 |
| 1986-03-20 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 2,057.14 |
| 1986-03-19 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 | 2,057.14 |
| 1986-03-18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,095.24 |
| 1986-03-17 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 2,095.24 |
| 1986-03-14 | 1,170 | 1,170 | 1,150 | 1,150 | 5,000 | 2,190.48 |
| 1986-03-13 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 2,228.57 |
| 1986-03-12 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 2,228.57 |
| 1986-03-11 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 2,190.48 |
| 1986-03-10 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 | 2,190.48 |
| 1986-03-07 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 2,152.38 |
| 1986-03-06 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 | 2,133.33 |
| 1986-03-05 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 | 2,133.33 |
| 1986-03-04 | 1,100 | 1,100 | 1,090 | 1,100 | 37,000 | 2,095.24 |
| 1986-03-03 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,095.24 |
| 1986-02-28 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 2,095.24 |
| 1986-02-27 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 2,076.19 |
| 1986-02-26 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 2,076.19 |
| 1986-02-25 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 2,095.24 |
| 1986-02-24 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 | 2,057.14 |
| 1986-02-22 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 2,114.29 |
| 1986-02-21 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 2,095.24 |
| 1986-02-20 | 1,080 | 1,100 | 1,080 | 1,080 | 7,000 | 2,057.14 |
| 1986-02-19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 2,057.14 |
| 1986-02-18 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 2,038.10 |
| 1986-02-15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 2,019.05 |
| 1986-02-12 | 1,100 | 1,100 | 1,060 | 1,060 | 4,000 | 2,019.05 |
| 1986-02-10 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 2,038.10 |
| 1986-02-06 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 2,019.05 |
| 1986-02-05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,095.24 |
| 1986-02-04 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 | 2,114.29 |
| 1986-02-03 | 1,120 | 1,120 | 1,110 | 1,110 | 5,000 | 2,114.29 |
| 1986-02-01 | 1,070 | 1,110 | 1,070 | 1,110 | 4,000 | 2,114.29 |
| 1986-01-31 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 2,038.10 |
| 1986-01-30 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 2,019.05 |
| 1986-01-29 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 | 2,019.05 |
| 1986-01-28 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,961.90 |
| 1986-01-27 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,923.81 |
| 1986-01-25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,961.90 |
| 1986-01-24 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 1,923.81 |
| 1986-01-23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,961.90 |
| 1986-01-22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,923.81 |
| 1986-01-21 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,904.76 |
| 1986-01-20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,961.90 |
| 1986-01-18 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,961.90 |
| 1986-01-17 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 | 1,961.90 |
| 1986-01-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 2,000 |
| 1986-01-14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 2,000 |
| 1986-01-13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,961.90 |
| 1986-01-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 2,000 |
| 1986-01-09 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,923.81 |
| 1986-01-08 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,904.76 |
| 1986-01-07 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 1,942.86 |
| 1986-01-06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,961.90 |
| 1986-01-04 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,923.81 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1990-03-27]1株→1.05株 [1984-05-16]1株→1.2株
