8144 (株)デンキョーグループホールディングス の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,571.43 |
| 1984-12-26 | 1,330 | 1,330 | 1,320 | 1,330 | 11,000 | 2,533.33 |
| 1984-12-25 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 2,533.33 |
| 1984-12-22 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 | 2,552.38 |
| 1984-12-21 | 1,330 | 1,350 | 1,330 | 1,350 | 43,000 | 2,571.43 |
| 1984-12-20 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 | 2,571.43 |
| 1984-12-19 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 2,571.43 |
| 1984-12-18 | 1,350 | 1,350 | 1,350 | 1,350 | 20,000 | 2,571.43 |
| 1984-12-17 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 2,552.38 |
| 1984-12-15 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 2,571.43 |
| 1984-12-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,571.43 |
| 1984-12-13 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 2,533.33 |
| 1984-12-12 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 2,571.43 |
| 1984-12-11 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 | 2,571.43 |
| 1984-12-10 | 1,360 | 1,360 | 1,330 | 1,350 | 15,000 | 2,571.43 |
| 1984-12-07 | 1,330 | 1,350 | 1,330 | 1,350 | 18,000 | 2,571.43 |
| 1984-12-06 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 2,571.43 |
| 1984-12-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,571.43 |
| 1984-12-04 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 2,590.48 |
| 1984-12-03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 2,571.43 |
| 1984-11-30 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 | 2,590.48 |
| 1984-11-29 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 2,590.48 |
| 1984-11-28 | 1,360 | 1,360 | 1,350 | 1,360 | 14,000 | 2,590.48 |
| 1984-11-27 | 1,370 | 1,370 | 1,360 | 1,360 | 4,000 | 2,590.48 |
| 1984-11-26 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 | 2,590.48 |
| 1984-11-21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 2,590.48 |
| 1984-11-20 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 2,590.48 |
| 1984-11-19 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 2,590.48 |
| 1984-11-17 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 2,590.48 |
| 1984-11-16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 2,590.48 |
| 1984-11-15 | 1,360 | 1,360 | 1,360 | 1,360 | 132,000 | 2,590.48 |
| 1984-11-14 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 2,609.52 |
| 1984-11-13 | 1,360 | 1,360 | 1,360 | 1,360 | 53,000 | 2,590.48 |
| 1984-11-12 | 1,370 | 1,370 | 1,350 | 1,360 | 7,000 | 2,590.48 |
| 1984-11-09 | 1,350 | 1,350 | 1,350 | 1,350 | 51,000 | 2,571.43 |
| 1984-11-08 | 1,360 | 1,360 | 1,350 | 1,350 | 7,000 | 2,571.43 |
| 1984-11-07 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 2,609.52 |
| 1984-11-06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 2,628.57 |
| 1984-11-05 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 | 2,647.62 |
| 1984-11-02 | 1,400 | 1,400 | 1,390 | 1,390 | 8,000 | 2,647.62 |
| 1984-11-01 | 1,400 | 1,410 | 1,390 | 1,410 | 4,000 | 2,685.71 |
| 1984-10-31 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 2,685.71 |
| 1984-10-29 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 2,685.71 |
| 1984-10-26 | 1,410 | 1,430 | 1,410 | 1,430 | 25,000 | 2,723.81 |
| 1984-10-25 | 1,430 | 1,430 | 1,410 | 1,430 | 4,000 | 2,723.81 |
| 1984-10-24 | 1,420 | 1,430 | 1,410 | 1,430 | 10,000 | 2,723.81 |
| 1984-10-23 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 2,723.81 |
| 1984-10-22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 2,723.81 |
| 1984-10-20 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 2,723.81 |
| 1984-10-19 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 2,723.81 |
| 1984-10-18 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 2,723.81 |
| 1984-10-17 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 2,742.86 |
| 1984-10-16 | 1,440 | 1,450 | 1,430 | 1,450 | 17,000 | 2,761.90 |
| 1984-10-15 | 1,450 | 1,450 | 1,440 | 1,450 | 5,000 | 2,761.90 |
| 1984-10-12 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 | 2,780.95 |
| 1984-10-11 | 1,460 | 1,470 | 1,450 | 1,470 | 24,000 | 2,800 |
| 1984-10-09 | 1,470 | 1,470 | 1,470 | 1,470 | 13,000 | 2,800 |
| 1984-10-08 | 1,490 | 1,490 | 1,480 | 1,490 | 18,000 | 2,838.10 |
| 1984-10-06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 2,857.14 |
| 1984-10-05 | 1,500 | 1,510 | 1,500 | 1,500 | 10,000 | 2,857.14 |
| 1984-10-04 | 1,510 | 1,510 | 1,510 | 1,510 | 12,000 | 2,876.19 |
| 1984-10-03 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 2,876.19 |
| 1984-10-02 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 2,876.19 |
| 1984-10-01 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 2,895.24 |
| 1984-09-29 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 2,895.24 |
| 1984-09-28 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 2,914.29 |
| 1984-09-27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 2,952.38 |
| 1984-09-26 | 1,570 | 1,570 | 1,560 | 1,560 | 9,000 | 2,971.43 |
| 1984-09-25 | 1,580 | 1,580 | 1,570 | 1,570 | 41,000 | 2,990.48 |
| 1984-09-22 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 2,990.48 |
| 1984-09-21 | 1,570 | 1,570 | 1,570 | 1,570 | 23,000 | 2,990.48 |
| 1984-09-20 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 3,009.52 |
| 1984-09-19 | 1,580 | 1,580 | 1,580 | 1,580 | 13,000 | 3,009.52 |
| 1984-09-18 | 1,580 | 1,590 | 1,580 | 1,590 | 9,000 | 3,028.57 |
| 1984-09-17 | 1,580 | 1,590 | 1,580 | 1,590 | 21,000 | 3,028.57 |
| 1984-09-14 | 1,620 | 1,620 | 1,600 | 1,600 | 5,000 | 3,047.62 |
| 1984-09-13 | 1,630 | 1,630 | 1,610 | 1,630 | 11,000 | 3,104.76 |
| 1984-09-12 | 1,620 | 1,620 | 1,620 | 1,620 | 41,000 | 3,085.71 |
| 1984-09-11 | 1,620 | 1,620 | 1,620 | 1,620 | 42,000 | 3,085.71 |
| 1984-09-10 | 1,620 | 1,620 | 1,620 | 1,620 | 22,000 | 3,085.71 |
| 1984-09-07 | 1,600 | 1,620 | 1,600 | 1,620 | 12,000 | 3,085.71 |
| 1984-09-06 | 1,610 | 1,610 | 1,610 | 1,610 | 10,000 | 3,066.67 |
| 1984-09-05 | 1,610 | 1,610 | 1,610 | 1,610 | 6,000 | 3,066.67 |
| 1984-09-04 | 1,650 | 1,660 | 1,650 | 1,650 | 4,000 | 3,142.86 |
| 1984-09-03 | 1,600 | 1,630 | 1,600 | 1,630 | 4,000 | 3,104.76 |
| 1984-09-01 | 1,600 | 1,610 | 1,600 | 1,610 | 12,000 | 3,066.67 |
| 1984-08-31 | 1,600 | 1,620 | 1,600 | 1,620 | 13,000 | 3,085.71 |
| 1984-08-30 | 1,610 | 1,620 | 1,600 | 1,620 | 5,000 | 3,085.71 |
| 1984-08-29 | 1,590 | 1,620 | 1,590 | 1,620 | 117,000 | 3,085.71 |
| 1984-08-28 | 1,590 | 1,600 | 1,590 | 1,600 | 19,000 | 3,047.62 |
| 1984-08-27 | 1,580 | 1,590 | 1,580 | 1,590 | 7,000 | 3,028.57 |
| 1984-08-25 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 3,009.52 |
| 1984-08-24 | 1,580 | 1,580 | 1,570 | 1,580 | 7,000 | 3,009.52 |
| 1984-08-23 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 3,009.52 |
| 1984-08-22 | 1,580 | 1,590 | 1,580 | 1,590 | 5,000 | 3,028.57 |
| 1984-08-21 | 1,590 | 1,590 | 1,580 | 1,580 | 9,000 | 3,009.52 |
| 1984-08-20 | 1,540 | 1,570 | 1,540 | 1,570 | 200,000 | 2,990.48 |
| 1984-08-18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 2,952.38 |
| 1984-08-17 | 1,540 | 1,570 | 1,540 | 1,570 | 8,000 | 2,990.48 |
| 1984-08-16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 2,952.38 |
| 1984-08-15 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 2,952.38 |
| 1984-08-14 | 1,570 | 1,570 | 1,560 | 1,570 | 3,000 | 2,990.48 |
| 1984-08-13 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 2,990.48 |
| 1984-08-10 | 1,550 | 1,550 | 1,530 | 1,550 | 18,000 | 2,952.38 |
| 1984-08-09 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 2,914.29 |
| 1984-08-08 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 2,857.14 |
| 1984-08-07 | 1,490 | 1,500 | 1,490 | 1,500 | 16,000 | 2,857.14 |
| 1984-08-06 | 1,480 | 1,510 | 1,480 | 1,510 | 10,000 | 2,876.19 |
| 1984-08-04 | 1,480 | 1,510 | 1,480 | 1,510 | 30,000 | 2,876.19 |
| 1984-08-03 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 2,857.14 |
| 1984-08-02 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 2,742.86 |
| 1984-08-01 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 2,761.90 |
| 1984-07-31 | 1,430 | 1,450 | 1,430 | 1,450 | 4,000 | 2,761.90 |
| 1984-07-30 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 | 2,761.90 |
| 1984-07-28 | 1,440 | 1,440 | 1,440 | 1,440 | 29,000 | 2,742.86 |
| 1984-07-27 | 1,440 | 1,450 | 1,440 | 1,450 | 28,000 | 2,761.90 |
| 1984-07-26 | 1,440 | 1,450 | 1,440 | 1,450 | 10,000 | 2,761.90 |
| 1984-07-25 | 1,430 | 1,450 | 1,430 | 1,450 | 10,000 | 2,761.90 |
| 1984-07-24 | 1,440 | 1,450 | 1,430 | 1,450 | 39,000 | 2,761.90 |
| 1984-07-23 | 1,480 | 1,480 | 1,470 | 1,470 | 11,000 | 2,800 |
| 1984-07-21 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 2,857.14 |
| 1984-07-20 | 1,520 | 1,520 | 1,510 | 1,520 | 13,000 | 2,895.24 |
| 1984-07-19 | 1,530 | 1,530 | 1,520 | 1,530 | 15,000 | 2,914.29 |
| 1984-07-18 | 1,540 | 1,550 | 1,540 | 1,550 | 18,000 | 2,952.38 |
| 1984-07-17 | 1,550 | 1,550 | 1,540 | 1,550 | 8,000 | 2,952.38 |
| 1984-07-16 | 1,560 | 1,560 | 1,560 | 1,560 | 7,000 | 2,971.43 |
| 1984-07-13 | 1,560 | 1,560 | 1,550 | 1,560 | 9,000 | 2,971.43 |
| 1984-07-12 | 1,560 | 1,560 | 1,560 | 1,560 | 8,000 | 2,971.43 |
| 1984-07-11 | 1,570 | 1,570 | 1,570 | 1,570 | 53,000 | 2,990.48 |
| 1984-07-10 | 1,570 | 1,570 | 1,560 | 1,560 | 18,000 | 2,971.43 |
| 1984-07-09 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 3,009.52 |
| 1984-07-07 | 1,570 | 1,580 | 1,570 | 1,580 | 5,000 | 3,009.52 |
| 1984-07-06 | 1,570 | 1,570 | 1,570 | 1,570 | 13,000 | 2,990.48 |
| 1984-07-05 | 1,570 | 1,570 | 1,570 | 1,570 | 13,000 | 2,990.48 |
| 1984-07-04 | 1,580 | 1,580 | 1,570 | 1,580 | 7,000 | 3,009.52 |
| 1984-07-03 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 3,009.52 |
| 1984-07-02 | 1,580 | 1,580 | 1,580 | 1,580 | 6,000 | 3,009.52 |
| 1984-06-30 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 3,028.57 |
| 1984-06-29 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 3,009.52 |
| 1984-06-28 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 3,028.57 |
| 1984-06-27 | 1,590 | 1,600 | 1,580 | 1,600 | 9,000 | 3,047.62 |
| 1984-06-26 | 1,600 | 1,600 | 1,600 | 1,600 | 12,000 | 3,047.62 |
| 1984-06-25 | 1,590 | 1,600 | 1,580 | 1,600 | 22,000 | 3,047.62 |
| 1984-06-23 | 1,590 | 1,590 | 1,580 | 1,580 | 18,000 | 3,009.52 |
| 1984-06-22 | 1,620 | 1,620 | 1,610 | 1,610 | 8,000 | 3,066.67 |
| 1984-06-21 | 1,660 | 1,660 | 1,640 | 1,640 | 5,000 | 3,123.81 |
| 1984-06-20 | 1,670 | 1,670 | 1,660 | 1,660 | 12,000 | 3,161.90 |
| 1984-06-19 | 1,680 | 1,680 | 1,670 | 1,670 | 6,000 | 3,180.95 |
| 1984-06-18 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 3,200 |
| 1984-06-16 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 3,219.05 |
| 1984-06-15 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 3,257.14 |
| 1984-06-14 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 3,276.19 |
| 1984-06-13 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 3,238.10 |
| 1984-06-12 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 3,238.10 |
| 1984-06-11 | 1,720 | 1,720 | 1,710 | 1,710 | 3,000 | 3,257.14 |
| 1984-06-08 | 1,700 | 1,710 | 1,700 | 1,710 | 14,000 | 3,257.14 |
| 1984-06-07 | 1,700 | 1,710 | 1,700 | 1,710 | 22,000 | 3,257.14 |
| 1984-06-06 | 1,700 | 1,710 | 1,700 | 1,710 | 11,000 | 3,257.14 |
| 1984-06-05 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 3,257.14 |
| 1984-06-04 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 3,257.14 |
| 1984-06-02 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 3,257.14 |
| 1984-06-01 | 1,710 | 1,710 | 1,710 | 1,710 | 8,000 | 3,257.14 |
| 1984-05-31 | 1,720 | 1,720 | 1,720 | 1,720 | 8,000 | 3,276.19 |
| 1984-05-30 | 1,720 | 1,730 | 1,720 | 1,730 | 6,000 | 3,295.24 |
| 1984-05-29 | 1,740 | 1,740 | 1,740 | 1,740 | 29,000 | 3,314.29 |
| 1984-05-28 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 3,333.33 |
| 1984-05-26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 3,352.38 |
| 1984-05-25 | 1,720 | 1,750 | 1,720 | 1,750 | 8,000 | 3,333.33 |
| 1984-05-24 | 1,760 | 1,760 | 1,740 | 1,760 | 52,000 | 3,352.38 |
| 1984-05-23 | 1,720 | 1,750 | 1,720 | 1,750 | 25,000 | 3,333.33 |
| 1984-05-22 | 1,720 | 1,720 | 1,720 | 1,720 | 20,000 | 3,276.19 |
| 1984-05-21 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 | 3,276.19 |
| 1984-05-19 | 1,730 | 1,730 | 1,720 | 1,720 | 6,000 | 3,276.19 |
| 1984-05-18 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 3,333.33 |
| 1984-05-17 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 3,352.38 |
| 1984-05-16 | 1,700 | 1,750 | 1,700 | 1,750 | 3,000 | 3,333.33 |
| 1984-05-15 | 2,000 | 2,000 | 2,000 | 2,000 | 54,000 | 3,174.60 |
| 1984-05-14 | 2,160 | 2,160 | 2,140 | 2,140 | 90,000 | 3,396.83 |
| 1984-05-11 | 2,180 | 2,180 | 2,170 | 2,170 | 52,000 | 3,444.44 |
| 1984-05-10 | 2,200 | 2,200 | 2,190 | 2,190 | 19,000 | 3,476.19 |
| 1984-05-09 | 2,200 | 2,200 | 2,190 | 2,200 | 62,000 | 3,492.06 |
| 1984-05-08 | 2,210 | 2,210 | 2,190 | 2,200 | 40,000 | 3,492.06 |
| 1984-05-07 | 2,200 | 2,210 | 2,200 | 2,210 | 166,000 | 3,507.94 |
| 1984-05-04 | 2,200 | 2,200 | 2,180 | 2,200 | 31,000 | 3,492.06 |
| 1984-05-02 | 2,200 | 2,200 | 2,190 | 2,190 | 46,000 | 3,476.19 |
| 1984-05-01 | 2,240 | 2,240 | 2,220 | 2,220 | 12,000 | 3,523.81 |
| 1984-04-28 | 2,250 | 2,250 | 2,250 | 2,250 | 9,000 | 3,571.43 |
| 1984-04-27 | 2,270 | 2,270 | 2,250 | 2,260 | 40,000 | 3,587.30 |
| 1984-04-26 | 2,290 | 2,290 | 2,270 | 2,270 | 27,000 | 3,603.17 |
| 1984-04-25 | 2,300 | 2,300 | 2,280 | 2,290 | 28,000 | 3,634.92 |
| 1984-04-24 | 2,330 | 2,330 | 2,320 | 2,320 | 46,000 | 3,682.54 |
| 1984-04-23 | 2,330 | 2,340 | 2,330 | 2,330 | 21,000 | 3,698.41 |
| 1984-04-21 | 2,300 | 2,320 | 2,300 | 2,320 | 7,000 | 3,682.54 |
| 1984-04-20 | 2,320 | 2,320 | 2,320 | 2,320 | 26,000 | 3,682.54 |
| 1984-04-19 | 2,350 | 2,350 | 2,340 | 2,340 | 63,000 | 3,714.29 |
| 1984-04-18 | 2,360 | 2,360 | 2,320 | 2,350 | 41,000 | 3,730.16 |
| 1984-04-17 | 2,410 | 2,420 | 2,380 | 2,380 | 47,000 | 3,777.78 |
| 1984-04-16 | 2,420 | 2,420 | 2,420 | 2,420 | 21,000 | 3,841.27 |
| 1984-04-13 | 2,460 | 2,460 | 2,420 | 2,420 | 63,000 | 3,841.27 |
| 1984-04-12 | 2,480 | 2,480 | 2,450 | 2,450 | 33,000 | 3,888.89 |
| 1984-04-11 | 2,410 | 2,460 | 2,410 | 2,460 | 37,000 | 3,904.76 |
| 1984-04-10 | 2,340 | 2,370 | 2,340 | 2,370 | 17,000 | 3,761.90 |
| 1984-04-09 | 2,330 | 2,330 | 2,330 | 2,330 | 15,000 | 3,698.41 |
| 1984-04-07 | 2,330 | 2,330 | 2,330 | 2,330 | 9,000 | 3,698.41 |
| 1984-04-06 | 2,330 | 2,330 | 2,330 | 2,330 | 16,000 | 3,698.41 |
| 1984-04-05 | 2,480 | 2,480 | 2,400 | 2,400 | 29,000 | 3,809.52 |
| 1984-04-04 | 2,500 | 2,500 | 2,490 | 2,490 | 53,000 | 3,952.38 |
| 1984-04-03 | 2,500 | 2,500 | 2,500 | 2,500 | 128,000 | 3,968.25 |
| 1984-04-02 | 2,500 | 2,500 | 2,500 | 2,500 | 47,000 | 3,968.25 |
| 1984-03-31 | 2,460 | 2,480 | 2,460 | 2,480 | 26,000 | 3,936.51 |
| 1984-03-30 | 2,390 | 2,430 | 2,390 | 2,430 | 127,000 | 3,857.14 |
| 1984-03-29 | 2,350 | 2,390 | 2,350 | 2,390 | 59,000 | 3,793.65 |
| 1984-03-28 | 2,310 | 2,330 | 2,310 | 2,330 | 102,000 | 3,698.41 |
| 1984-03-27 | 2,310 | 2,310 | 2,300 | 2,300 | 70,000 | 3,650.79 |
| 1984-03-26 | 2,310 | 2,320 | 2,310 | 2,320 | 69,000 | 3,682.54 |
| 1984-03-24 | 2,300 | 2,300 | 2,300 | 2,300 | 32,000 | 3,650.79 |
| 1984-03-23 | 2,310 | 2,310 | 2,280 | 2,300 | 63,000 | 3,650.79 |
| 1984-03-22 | 2,280 | 2,300 | 2,280 | 2,300 | 73,000 | 3,650.79 |
| 1984-03-21 | 2,280 | 2,280 | 2,280 | 2,280 | 100,000 | 3,619.05 |
| 1984-03-19 | 2,270 | 2,280 | 2,270 | 2,280 | 116,000 | 3,619.05 |
| 1984-03-17 | 2,420 | 2,420 | 2,420 | 2,420 | 105,000 | 3,841.27 |
| 1984-03-16 | 2,620 | 2,620 | 2,620 | 2,620 | 705,000 | 4,158.73 |
| 1984-03-15 | 2,420 | 2,420 | 2,420 | 2,420 | 120,000 | 3,841.27 |
| 1984-03-14 | 2,220 | 2,220 | 2,220 | 2,220 | 58,000 | 3,523.81 |
| 1984-03-13 | 2,020 | 2,020 | 2,020 | 2,020 | 51,000 | 3,206.35 |
| 1984-03-12 | 1,870 | 1,870 | 1,870 | 1,870 | 808,000 | 2,968.25 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1990-03-27]1株→1.05株 [1984-05-16]1株→1.2株
