8114 (株)デサント の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 800 | 800 | 785 | 799 | 89,000 | 799 |
| 1988-12-27 | 795 | 799 | 790 | 790 | 58,000 | 790 |
| 1988-12-26 | 795 | 795 | 766 | 782 | 113,000 | 782 |
| 1988-12-24 | 788 | 795 | 779 | 779 | 50,000 | 779 |
| 1988-12-23 | 797 | 797 | 778 | 778 | 65,000 | 778 |
| 1988-12-22 | 800 | 800 | 780 | 795 | 96,000 | 795 |
| 1988-12-21 | 796 | 799 | 796 | 799 | 25,000 | 799 |
| 1988-12-20 | 798 | 800 | 790 | 790 | 64,000 | 790 |
| 1988-12-19 | 771 | 804 | 770 | 772 | 70,000 | 772 |
| 1988-12-16 | 782 | 785 | 770 | 771 | 88,000 | 771 |
| 1988-12-15 | 789 | 795 | 780 | 780 | 210,000 | 780 |
| 1988-12-14 | 799 | 800 | 786 | 789 | 111,000 | 789 |
| 1988-12-13 | 798 | 805 | 782 | 799 | 98,000 | 799 |
| 1988-12-12 | 809 | 809 | 798 | 798 | 104,000 | 798 |
| 1988-12-09 | 809 | 809 | 799 | 799 | 127,000 | 799 |
| 1988-12-08 | 807 | 807 | 798 | 804 | 138,000 | 804 |
| 1988-12-07 | 796 | 804 | 795 | 798 | 95,000 | 798 |
| 1988-12-06 | 805 | 810 | 791 | 791 | 105,000 | 791 |
| 1988-12-05 | 816 | 816 | 780 | 810 | 114,000 | 810 |
| 1988-12-03 | 836 | 839 | 822 | 822 | 58,000 | 822 |
| 1988-12-02 | 800 | 830 | 800 | 830 | 161,000 | 830 |
| 1988-12-01 | 786 | 810 | 781 | 790 | 255,000 | 790 |
| 1988-11-30 | 798 | 799 | 786 | 786 | 132,000 | 786 |
| 1988-11-29 | 797 | 800 | 787 | 792 | 89,000 | 792 |
| 1988-11-28 | 800 | 800 | 790 | 797 | 76,000 | 797 |
| 1988-11-26 | 800 | 800 | 795 | 795 | 40,000 | 795 |
| 1988-11-25 | 799 | 809 | 790 | 795 | 101,000 | 795 |
| 1988-11-24 | 828 | 828 | 781 | 799 | 159,000 | 799 |
| 1988-11-22 | 830 | 830 | 815 | 829 | 150,000 | 829 |
| 1988-11-21 | 840 | 849 | 815 | 820 | 197,000 | 820 |
| 1988-11-18 | 880 | 880 | 820 | 830 | 692,000 | 830 |
| 1988-11-17 | 810 | 920 | 810 | 870 | 2,270,000 | 870 |
| 1988-11-16 | 800 | 825 | 795 | 825 | 178,000 | 825 |
| 1988-11-15 | 743 | 750 | 732 | 750 | 87,000 | 750 |
| 1988-11-14 | 725 | 738 | 725 | 732 | 57,000 | 732 |
| 1988-11-11 | 738 | 738 | 715 | 715 | 75,000 | 715 |
| 1988-11-10 | 721 | 736 | 721 | 735 | 38,000 | 735 |
| 1988-11-09 | 725 | 730 | 715 | 715 | 61,000 | 715 |
| 1988-11-08 | 730 | 730 | 725 | 725 | 37,000 | 725 |
| 1988-11-07 | 733 | 735 | 726 | 731 | 22,000 | 731 |
| 1988-11-05 | 733 | 740 | 733 | 740 | 31,000 | 740 |
| 1988-11-04 | 753 | 753 | 726 | 733 | 54,000 | 733 |
| 1988-11-02 | 745 | 760 | 745 | 751 | 49,000 | 751 |
| 1988-11-01 | 748 | 757 | 735 | 750 | 76,000 | 750 |
| 1988-10-31 | 754 | 759 | 750 | 750 | 84,000 | 750 |
| 1988-10-29 | 730 | 730 | 720 | 725 | 57,000 | 725 |
| 1988-10-28 | 730 | 730 | 706 | 720 | 112,000 | 720 |
| 1988-10-27 | 723 | 725 | 710 | 719 | 123,000 | 719 |
| 1988-10-26 | 712 | 725 | 711 | 725 | 80,000 | 725 |
| 1988-10-25 | 726 | 727 | 711 | 711 | 89,000 | 711 |
| 1988-10-24 | 738 | 738 | 725 | 725 | 63,000 | 725 |
| 1988-10-22 | 730 | 740 | 723 | 740 | 46,000 | 740 |
| 1988-10-21 | 729 | 740 | 720 | 720 | 44,000 | 720 |
| 1988-10-20 | 718 | 729 | 711 | 720 | 68,000 | 720 |
| 1988-10-19 | 731 | 737 | 716 | 720 | 79,000 | 720 |
| 1988-10-18 | 740 | 740 | 720 | 740 | 75,000 | 740 |
| 1988-10-17 | 750 | 753 | 737 | 740 | 50,000 | 740 |
| 1988-10-14 | 780 | 780 | 715 | 721 | 81,000 | 721 |
| 1988-10-13 | 765 | 775 | 760 | 760 | 44,000 | 760 |
| 1988-10-12 | 772 | 789 | 770 | 770 | 37,000 | 770 |
| 1988-10-11 | 782 | 790 | 770 | 770 | 35,000 | 770 |
| 1988-10-07 | 784 | 788 | 775 | 782 | 33,000 | 782 |
| 1988-10-06 | 789 | 800 | 780 | 782 | 29,000 | 782 |
| 1988-10-05 | 780 | 799 | 780 | 799 | 58,000 | 799 |
| 1988-10-04 | 796 | 800 | 781 | 782 | 38,000 | 782 |
| 1988-10-03 | 820 | 820 | 794 | 794 | 51,000 | 794 |
| 1988-10-01 | 806 | 820 | 799 | 799 | 32,000 | 799 |
| 1988-09-30 | 810 | 810 | 799 | 803 | 60,000 | 803 |
| 1988-09-29 | 803 | 811 | 790 | 800 | 72,000 | 800 |
| 1988-09-28 | 801 | 815 | 790 | 790 | 78,000 | 790 |
| 1988-09-27 | 806 | 810 | 800 | 810 | 73,000 | 810 |
| 1988-09-26 | 859 | 862 | 830 | 846 | 152,000 | 846 |
| 1988-09-24 | 865 | 885 | 845 | 879 | 170,000 | 879 |
| 1988-09-22 | 797 | 837 | 794 | 837 | 139,000 | 837 |
| 1988-09-21 | 781 | 781 | 750 | 769 | 229,000 | 769 |
| 1988-09-20 | 817 | 817 | 780 | 780 | 152,000 | 780 |
| 1988-09-19 | 849 | 849 | 820 | 820 | 108,000 | 820 |
| 1988-09-16 | 860 | 860 | 830 | 849 | 156,000 | 849 |
| 1988-09-14 | 867 | 870 | 838 | 864 | 274,000 | 864 |
| 1988-09-13 | 899 | 900 | 867 | 877 | 142,000 | 877 |
| 1988-09-12 | 891 | 905 | 885 | 900 | 142,000 | 900 |
| 1988-09-09 | 923 | 935 | 880 | 880 | 155,000 | 880 |
| 1988-09-08 | 967 | 967 | 910 | 920 | 222,000 | 920 |
| 1988-09-07 | 950 | 978 | 940 | 977 | 254,000 | 977 |
| 1988-09-06 | 940 | 950 | 900 | 900 | 325,000 | 900 |
| 1988-09-05 | 1,060 | 1,080 | 1,020 | 1,020 | 228,000 | 1,020 |
| 1988-09-03 | 1,100 | 1,100 | 1,050 | 1,100 | 194,000 | 1,100 |
| 1988-09-02 | 1,050 | 1,110 | 1,030 | 1,080 | 288,000 | 1,080 |
| 1988-09-01 | 1,100 | 1,120 | 1,050 | 1,050 | 276,000 | 1,050 |
| 1988-08-31 | 1,180 | 1,180 | 1,110 | 1,150 | 97,000 | 1,150 |
| 1988-08-30 | 1,190 | 1,250 | 1,100 | 1,230 | 315,000 | 1,230 |
| 1988-08-29 | 1,270 | 1,300 | 1,150 | 1,250 | 601,000 | 1,250 |
| 1988-08-27 | 1,160 | 1,250 | 1,150 | 1,250 | 727,000 | 1,250 |
| 1988-08-26 | 1,070 | 1,150 | 1,060 | 1,150 | 440,000 | 1,150 |
| 1988-08-25 | 1,060 | 1,070 | 1,030 | 1,050 | 421,000 | 1,050 |
| 1988-08-24 | 1,200 | 1,210 | 1,080 | 1,080 | 299,000 | 1,080 |
| 1988-08-23 | 1,090 | 1,200 | 1,080 | 1,180 | 591,000 | 1,180 |
| 1988-08-22 | 1,230 | 1,230 | 1,080 | 1,130 | 815,000 | 1,130 |
| 1988-08-19 | 1,340 | 1,360 | 1,230 | 1,230 | 557,000 | 1,230 |
| 1988-08-18 | 1,370 | 1,430 | 1,350 | 1,360 | 2,445,000 | 1,360 |
| 1988-08-17 | 1,300 | 1,350 | 1,250 | 1,350 | 2,139,000 | 1,350 |
| 1988-08-16 | 1,390 | 1,470 | 1,260 | 1,300 | 3,773,000 | 1,300 |
| 1988-08-15 | 1,200 | 1,400 | 1,200 | 1,390 | 4,014,000 | 1,390 |
| 1988-08-12 | 1,070 | 1,220 | 1,050 | 1,200 | 3,518,000 | 1,200 |
| 1988-08-11 | 973 | 1,070 | 973 | 1,070 | 3,229,000 | 1,070 |
| 1988-08-10 | 880 | 994 | 874 | 994 | 2,399,000 | 994 |
| 1988-08-09 | 880 | 897 | 866 | 894 | 942,000 | 894 |
| 1988-08-08 | 829 | 882 | 819 | 871 | 830,000 | 871 |
| 1988-08-06 | 830 | 830 | 814 | 830 | 57,000 | 830 |
| 1988-08-05 | 850 | 850 | 825 | 831 | 260,000 | 831 |
| 1988-08-04 | 815 | 850 | 809 | 850 | 340,000 | 850 |
| 1988-08-03 | 780 | 815 | 780 | 815 | 102,000 | 815 |
| 1988-08-02 | 780 | 780 | 770 | 770 | 33,000 | 770 |
| 1988-08-01 | 800 | 814 | 770 | 770 | 44,000 | 770 |
| 1988-07-30 | 810 | 815 | 780 | 810 | 53,000 | 810 |
| 1988-07-29 | 800 | 816 | 800 | 810 | 102,000 | 810 |
| 1988-07-28 | 783 | 815 | 783 | 783 | 106,000 | 783 |
| 1988-07-27 | 780 | 831 | 775 | 783 | 70,000 | 783 |
| 1988-07-26 | 782 | 789 | 760 | 771 | 60,000 | 771 |
| 1988-07-25 | 795 | 800 | 782 | 785 | 84,000 | 785 |
| 1988-07-23 | 800 | 810 | 791 | 792 | 85,000 | 792 |
| 1988-07-22 | 845 | 845 | 800 | 800 | 174,000 | 800 |
| 1988-07-21 | 877 | 880 | 857 | 865 | 681,000 | 865 |
| 1988-07-20 | 815 | 857 | 810 | 857 | 900,000 | 857 |
| 1988-07-19 | 790 | 810 | 775 | 805 | 301,000 | 805 |
| 1988-07-18 | 767 | 768 | 760 | 760 | 15,000 | 760 |
| 1988-07-15 | 769 | 769 | 766 | 769 | 14,000 | 769 |
| 1988-07-14 | 769 | 769 | 750 | 764 | 34,000 | 764 |
| 1988-07-13 | 755 | 760 | 735 | 735 | 61,000 | 735 |
| 1988-07-12 | 765 | 769 | 751 | 758 | 53,000 | 758 |
| 1988-07-11 | 750 | 760 | 750 | 760 | 39,000 | 760 |
| 1988-07-08 | 760 | 760 | 750 | 750 | 56,000 | 750 |
| 1988-07-07 | 735 | 735 | 700 | 700 | 55,000 | 700 |
| 1988-07-06 | 752 | 755 | 730 | 736 | 84,000 | 736 |
| 1988-07-05 | 760 | 765 | 750 | 750 | 30,000 | 750 |
| 1988-07-04 | 751 | 760 | 745 | 760 | 26,000 | 760 |
| 1988-07-02 | 755 | 769 | 752 | 752 | 36,000 | 752 |
| 1988-07-01 | 770 | 775 | 760 | 760 | 104,000 | 760 |
| 1988-06-30 | 781 | 781 | 770 | 771 | 33,000 | 771 |
| 1988-06-29 | 790 | 791 | 777 | 777 | 43,000 | 777 |
| 1988-06-28 | 803 | 805 | 770 | 770 | 65,000 | 770 |
| 1988-06-27 | 810 | 810 | 800 | 800 | 68,000 | 800 |
| 1988-06-25 | 815 | 815 | 803 | 806 | 76,000 | 806 |
| 1988-06-24 | 810 | 820 | 810 | 817 | 120,000 | 817 |
| 1988-06-23 | 819 | 819 | 809 | 809 | 119,000 | 809 |
| 1988-06-22 | 814 | 820 | 800 | 815 | 163,000 | 815 |
| 1988-06-21 | 790 | 810 | 790 | 804 | 193,000 | 804 |
| 1988-06-20 | 780 | 789 | 768 | 787 | 67,000 | 787 |
| 1988-06-17 | 780 | 790 | 776 | 790 | 56,000 | 790 |
| 1988-06-16 | 770 | 780 | 768 | 780 | 35,000 | 780 |
| 1988-06-15 | 771 | 772 | 765 | 766 | 62,000 | 766 |
| 1988-06-14 | 773 | 780 | 760 | 760 | 64,000 | 760 |
| 1988-06-13 | 780 | 780 | 770 | 771 | 47,000 | 771 |
| 1988-06-10 | 777 | 794 | 772 | 780 | 89,000 | 780 |
| 1988-06-09 | 790 | 800 | 770 | 780 | 97,000 | 780 |
| 1988-06-08 | 808 | 808 | 792 | 800 | 99,000 | 800 |
| 1988-06-07 | 797 | 810 | 795 | 800 | 116,000 | 800 |
| 1988-06-06 | 769 | 803 | 769 | 795 | 157,000 | 795 |
| 1988-06-04 | 770 | 773 | 755 | 769 | 99,000 | 769 |
| 1988-06-03 | 770 | 780 | 770 | 770 | 64,000 | 770 |
| 1988-06-02 | 795 | 795 | 780 | 780 | 42,000 | 780 |
| 1988-06-01 | 796 | 799 | 793 | 795 | 58,000 | 795 |
| 1988-05-31 | 795 | 800 | 791 | 800 | 63,000 | 800 |
| 1988-05-30 | 799 | 800 | 780 | 796 | 88,000 | 796 |
| 1988-05-28 | 798 | 800 | 792 | 800 | 86,000 | 800 |
| 1988-05-27 | 795 | 795 | 781 | 788 | 93,000 | 788 |
| 1988-05-26 | 801 | 805 | 790 | 795 | 99,000 | 795 |
| 1988-05-25 | 800 | 810 | 793 | 799 | 155,000 | 799 |
| 1988-05-24 | 801 | 815 | 800 | 810 | 172,000 | 810 |
| 1988-05-23 | 790 | 811 | 783 | 811 | 105,000 | 811 |
| 1988-05-20 | 800 | 805 | 786 | 792 | 64,000 | 792 |
| 1988-05-19 | 800 | 810 | 799 | 799 | 160,000 | 799 |
| 1988-05-18 | 805 | 805 | 798 | 800 | 130,000 | 800 |
| 1988-05-17 | 819 | 819 | 805 | 810 | 145,000 | 810 |
| 1988-05-16 | 800 | 815 | 796 | 802 | 101,000 | 802 |
| 1988-05-13 | 814 | 820 | 796 | 796 | 168,000 | 796 |
| 1988-05-12 | 801 | 819 | 796 | 810 | 104,000 | 810 |
| 1988-05-11 | 839 | 840 | 800 | 820 | 236,000 | 820 |
| 1988-05-10 | 830 | 840 | 825 | 835 | 268,000 | 835 |
| 1988-05-09 | 830 | 860 | 810 | 830 | 626,000 | 830 |
| 1988-05-07 | 810 | 840 | 801 | 831 | 551,000 | 831 |
| 1988-05-06 | 773 | 820 | 773 | 820 | 785,000 | 820 |
| 1988-05-02 | 790 | 793 | 783 | 783 | 230,000 | 783 |
| 1988-04-30 | 795 | 802 | 775 | 793 | 466,000 | 793 |
| 1988-04-28 | 750 | 795 | 745 | 793 | 994,000 | 793 |
| 1988-04-27 | 730 | 750 | 720 | 750 | 212,000 | 750 |
| 1988-04-26 | 740 | 742 | 730 | 730 | 86,000 | 730 |
| 1988-04-25 | 737 | 742 | 735 | 740 | 108,000 | 740 |
| 1988-04-23 | 736 | 743 | 735 | 743 | 88,000 | 743 |
| 1988-04-22 | 740 | 740 | 735 | 739 | 131,000 | 739 |
| 1988-04-21 | 745 | 750 | 730 | 734 | 266,000 | 734 |
| 1988-04-20 | 710 | 744 | 705 | 744 | 505,000 | 744 |
| 1988-04-19 | 707 | 710 | 698 | 704 | 139,000 | 704 |
| 1988-04-18 | 700 | 705 | 695 | 697 | 99,000 | 697 |
| 1988-04-15 | 699 | 699 | 690 | 690 | 127,000 | 690 |
| 1988-04-14 | 700 | 700 | 695 | 700 | 84,000 | 700 |
| 1988-04-13 | 693 | 700 | 693 | 695 | 27,000 | 695 |
| 1988-04-12 | 695 | 707 | 693 | 693 | 59,000 | 693 |
| 1988-04-11 | 700 | 709 | 691 | 708 | 66,000 | 708 |
| 1988-04-08 | 710 | 710 | 700 | 701 | 70,000 | 701 |
| 1988-04-07 | 714 | 715 | 706 | 706 | 223,000 | 706 |
| 1988-04-06 | 685 | 705 | 685 | 705 | 156,000 | 705 |
| 1988-04-05 | 703 | 704 | 691 | 695 | 92,000 | 695 |
| 1988-04-04 | 710 | 714 | 700 | 704 | 134,000 | 704 |
| 1988-04-02 | 681 | 710 | 681 | 706 | 170,000 | 706 |
| 1988-04-01 | 670 | 680 | 660 | 680 | 107,000 | 680 |
| 1988-03-31 | 655 | 660 | 649 | 660 | 57,000 | 660 |
| 1988-03-30 | 665 | 665 | 650 | 660 | 55,000 | 660 |
| 1988-03-29 | 656 | 661 | 652 | 655 | 40,000 | 655 |
| 1988-03-28 | 651 | 652 | 650 | 652 | 38,000 | 652 |
| 1988-03-26 | 650 | 665 | 645 | 653 | 67,000 | 653 |
| 1988-03-25 | 669 | 670 | 660 | 660 | 43,000 | 660 |
| 1988-03-24 | 670 | 675 | 669 | 670 | 39,000 | 670 |
| 1988-03-23 | 670 | 670 | 669 | 669 | 40,000 | 669 |
| 1988-03-22 | 668 | 685 | 666 | 666 | 55,000 | 666 |
| 1988-03-18 | 665 | 680 | 665 | 668 | 62,000 | 668 |
| 1988-03-17 | 678 | 680 | 673 | 675 | 53,000 | 675 |
| 1988-03-16 | 673 | 685 | 673 | 678 | 53,000 | 678 |
| 1988-03-15 | 690 | 690 | 670 | 670 | 68,000 | 670 |
| 1988-03-14 | 680 | 690 | 680 | 680 | 50,000 | 680 |
| 1988-03-11 | 679 | 690 | 670 | 685 | 92,000 | 685 |
| 1988-03-10 | 680 | 695 | 680 | 683 | 57,000 | 683 |
| 1988-03-09 | 695 | 700 | 670 | 680 | 162,000 | 680 |
| 1988-03-08 | 709 | 709 | 695 | 695 | 174,000 | 695 |
| 1988-03-07 | 707 | 717 | 701 | 701 | 408,000 | 701 |
| 1988-03-05 | 700 | 710 | 695 | 707 | 539,000 | 707 |
| 1988-03-04 | 666 | 690 | 665 | 685 | 427,000 | 685 |
| 1988-03-03 | 670 | 670 | 660 | 665 | 199,000 | 665 |
| 1988-03-02 | 650 | 670 | 646 | 665 | 108,000 | 665 |
| 1988-03-01 | 670 | 670 | 641 | 641 | 166,000 | 641 |
| 1988-02-29 | 680 | 683 | 670 | 670 | 195,000 | 670 |
| 1988-02-27 | 680 | 680 | 675 | 675 | 251,000 | 675 |
| 1988-02-26 | 675 | 678 | 661 | 675 | 420,000 | 675 |
| 1988-02-25 | 670 | 680 | 665 | 675 | 606,000 | 675 |
| 1988-02-24 | 659 | 674 | 655 | 670 | 1,160,000 | 670 |
| 1988-02-23 | 605 | 650 | 603 | 649 | 424,000 | 649 |
| 1988-02-22 | 600 | 611 | 600 | 601 | 183,000 | 601 |
| 1988-02-19 | 599 | 599 | 585 | 590 | 47,000 | 590 |
| 1988-02-18 | 598 | 600 | 580 | 598 | 103,000 | 598 |
| 1988-02-17 | 593 | 595 | 580 | 584 | 38,000 | 584 |
| 1988-02-16 | 599 | 600 | 587 | 590 | 36,000 | 590 |
| 1988-02-15 | 600 | 600 | 590 | 600 | 71,000 | 600 |
| 1988-02-12 | 585 | 590 | 580 | 580 | 21,000 | 580 |
| 1988-02-10 | 576 | 585 | 575 | 580 | 28,000 | 580 |
| 1988-02-09 | 585 | 585 | 573 | 575 | 42,000 | 575 |
| 1988-02-08 | 590 | 590 | 581 | 585 | 32,000 | 585 |
| 1988-02-06 | 580 | 590 | 575 | 580 | 25,000 | 580 |
| 1988-02-05 | 590 | 595 | 585 | 590 | 27,000 | 590 |
| 1988-02-04 | 595 | 602 | 580 | 590 | 61,000 | 590 |
| 1988-02-03 | 590 | 590 | 580 | 586 | 27,000 | 586 |
| 1988-02-02 | 590 | 593 | 585 | 590 | 61,000 | 590 |
| 1988-02-01 | 584 | 590 | 580 | 590 | 40,000 | 590 |
| 1988-01-30 | 576 | 580 | 575 | 575 | 30,000 | 575 |
| 1988-01-29 | 585 | 594 | 583 | 584 | 73,000 | 584 |
| 1988-01-28 | 585 | 585 | 578 | 585 | 94,000 | 585 |
| 1988-01-27 | 578 | 594 | 578 | 581 | 165,000 | 581 |
| 1988-01-26 | 584 | 584 | 570 | 577 | 121,000 | 577 |
| 1988-01-25 | 597 | 597 | 585 | 589 | 96,000 | 589 |
| 1988-01-23 | 599 | 599 | 583 | 599 | 115,000 | 599 |
| 1988-01-22 | 615 | 619 | 590 | 590 | 362,000 | 590 |
| 1988-01-21 | 584 | 630 | 569 | 630 | 573,000 | 630 |
| 1988-01-20 | 576 | 610 | 576 | 590 | 339,000 | 590 |
| 1988-01-19 | 561 | 590 | 561 | 575 | 292,000 | 575 |
| 1988-01-18 | 535 | 570 | 535 | 570 | 127,000 | 570 |
| 1988-01-14 | 508 | 520 | 508 | 520 | 76,000 | 520 |
| 1988-01-13 | 514 | 515 | 508 | 508 | 39,000 | 508 |
| 1988-01-12 | 515 | 516 | 515 | 516 | 4,000 | 516 |
| 1988-01-11 | 519 | 520 | 516 | 520 | 23,000 | 520 |
| 1988-01-08 | 520 | 530 | 520 | 525 | 37,000 | 525 |
| 1988-01-07 | 535 | 535 | 515 | 515 | 56,000 | 515 |
| 1988-01-06 | 521 | 525 | 520 | 525 | 23,000 | 525 |
| 1988-01-05 | 520 | 520 | 515 | 520 | 42,000 | 520 |
| 1988-01-04 | 516 | 516 | 514 | 514 | 8,000 | 514 |
分割・併合履歴 ： [1983-01-27]1株→1.1株
