8114 (株)デサント の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 480 | 480 | 470 | 476 | 29,000 | 476 |
| 1986-12-26 | 484 | 490 | 484 | 490 | 7,000 | 490 |
| 1986-12-25 | 480 | 486 | 480 | 480 | 23,000 | 480 |
| 1986-12-24 | 490 | 490 | 480 | 480 | 12,000 | 480 |
| 1986-12-23 | 490 | 490 | 486 | 486 | 20,000 | 486 |
| 1986-12-22 | 500 | 500 | 490 | 500 | 27,000 | 500 |
| 1986-12-19 | 490 | 500 | 490 | 500 | 17,000 | 500 |
| 1986-12-18 | 490 | 490 | 490 | 490 | 6,000 | 490 |
| 1986-12-17 | 489 | 490 | 480 | 480 | 43,000 | 480 |
| 1986-12-16 | 510 | 510 | 495 | 495 | 29,000 | 495 |
| 1986-12-15 | 519 | 520 | 517 | 517 | 38,000 | 517 |
| 1986-12-12 | 520 | 520 | 514 | 520 | 37,000 | 520 |
| 1986-12-11 | 502 | 520 | 502 | 520 | 15,000 | 520 |
| 1986-12-10 | 509 | 509 | 501 | 502 | 37,000 | 502 |
| 1986-12-09 | 509 | 510 | 501 | 509 | 21,000 | 509 |
| 1986-12-08 | 499 | 520 | 499 | 520 | 18,000 | 520 |
| 1986-12-06 | 496 | 499 | 496 | 499 | 10,000 | 499 |
| 1986-12-05 | 520 | 520 | 494 | 494 | 62,000 | 494 |
| 1986-12-04 | 535 | 535 | 529 | 530 | 26,000 | 530 |
| 1986-12-03 | 543 | 543 | 530 | 540 | 21,000 | 540 |
| 1986-12-02 | 525 | 529 | 521 | 523 | 40,000 | 523 |
| 1986-12-01 | 503 | 528 | 503 | 525 | 17,000 | 525 |
| 1986-11-29 | 510 | 510 | 503 | 503 | 13,000 | 503 |
| 1986-11-28 | 495 | 510 | 495 | 501 | 28,000 | 501 |
| 1986-11-27 | 490 | 490 | 486 | 490 | 12,000 | 490 |
| 1986-11-26 | 491 | 495 | 487 | 490 | 39,000 | 490 |
| 1986-11-25 | 495 | 495 | 493 | 493 | 20,000 | 493 |
| 1986-11-22 | 490 | 493 | 490 | 493 | 4,000 | 493 |
| 1986-11-21 | 481 | 484 | 481 | 484 | 8,000 | 484 |
| 1986-11-19 | 490 | 490 | 480 | 480 | 27,000 | 480 |
| 1986-11-18 | 495 | 497 | 490 | 495 | 56,000 | 495 |
| 1986-11-17 | 485 | 490 | 485 | 485 | 61,000 | 485 |
| 1986-11-14 | 470 | 470 | 465 | 470 | 54,000 | 470 |
| 1986-11-13 | 445 | 460 | 440 | 451 | 167,000 | 451 |
| 1986-11-12 | 444 | 444 | 440 | 440 | 98,000 | 440 |
| 1986-11-11 | 444 | 444 | 438 | 440 | 90,000 | 440 |
| 1986-11-10 | 442 | 444 | 442 | 442 | 23,000 | 442 |
| 1986-11-07 | 444 | 444 | 441 | 442 | 18,000 | 442 |
| 1986-11-06 | 441 | 444 | 440 | 441 | 16,000 | 441 |
| 1986-11-05 | 439 | 444 | 439 | 440 | 39,000 | 440 |
| 1986-11-04 | 445 | 445 | 438 | 438 | 26,000 | 438 |
| 1986-11-01 | 445 | 445 | 445 | 445 | 11,000 | 445 |
| 1986-10-31 | 445 | 445 | 435 | 435 | 42,000 | 435 |
| 1986-10-30 | 449 | 449 | 446 | 446 | 9,000 | 446 |
| 1986-10-29 | 446 | 449 | 441 | 441 | 11,000 | 441 |
| 1986-10-28 | 444 | 445 | 441 | 441 | 10,000 | 441 |
| 1986-10-27 | 441 | 445 | 441 | 445 | 4,000 | 445 |
| 1986-10-25 | 440 | 440 | 435 | 440 | 52,000 | 440 |
| 1986-10-24 | 445 | 445 | 442 | 442 | 44,000 | 442 |
| 1986-10-23 | 444 | 444 | 440 | 441 | 5,000 | 441 |
| 1986-10-22 | 445 | 445 | 441 | 445 | 27,000 | 445 |
| 1986-10-21 | 450 | 450 | 445 | 445 | 46,000 | 445 |
| 1986-10-20 | 450 | 450 | 445 | 445 | 14,000 | 445 |
| 1986-10-17 | 460 | 460 | 455 | 460 | 12,000 | 460 |
| 1986-10-16 | 450 | 460 | 450 | 460 | 10,000 | 460 |
| 1986-10-15 | 460 | 462 | 450 | 450 | 65,000 | 450 |
| 1986-10-14 | 470 | 470 | 461 | 461 | 6,000 | 461 |
| 1986-10-13 | 480 | 480 | 470 | 471 | 7,000 | 471 |
| 1986-10-09 | 481 | 481 | 480 | 480 | 6,000 | 480 |
| 1986-10-08 | 485 | 485 | 480 | 480 | 32,000 | 480 |
| 1986-10-07 | 480 | 480 | 480 | 480 | 12,000 | 480 |
| 1986-10-06 | 470 | 470 | 470 | 470 | 10,000 | 470 |
| 1986-10-04 | 445 | 460 | 445 | 460 | 37,000 | 460 |
| 1986-10-02 | 480 | 482 | 479 | 480 | 25,000 | 480 |
| 1986-10-01 | 490 | 493 | 480 | 480 | 35,000 | 480 |
| 1986-09-30 | 491 | 500 | 490 | 490 | 44,000 | 490 |
| 1986-09-29 | 491 | 500 | 490 | 490 | 5,000 | 490 |
| 1986-09-27 | 500 | 500 | 495 | 500 | 34,000 | 500 |
| 1986-09-26 | 520 | 524 | 499 | 499 | 122,000 | 499 |
| 1986-09-25 | 515 | 520 | 515 | 520 | 11,000 | 520 |
| 1986-09-24 | 524 | 524 | 511 | 511 | 13,000 | 511 |
| 1986-09-22 | 530 | 530 | 510 | 510 | 20,000 | 510 |
| 1986-09-19 | 510 | 515 | 510 | 510 | 23,000 | 510 |
| 1986-09-18 | 510 | 510 | 510 | 510 | 6,000 | 510 |
| 1986-09-17 | 521 | 535 | 510 | 520 | 35,000 | 520 |
| 1986-09-16 | 502 | 524 | 502 | 520 | 8,000 | 520 |
| 1986-09-12 | 520 | 520 | 500 | 500 | 51,000 | 500 |
| 1986-09-11 | 530 | 531 | 530 | 531 | 14,000 | 531 |
| 1986-09-10 | 547 | 547 | 530 | 530 | 3,000 | 530 |
| 1986-09-09 | 550 | 552 | 548 | 552 | 16,000 | 552 |
| 1986-09-08 | 550 | 570 | 549 | 570 | 27,000 | 570 |
| 1986-09-06 | 531 | 550 | 531 | 550 | 15,000 | 550 |
| 1986-09-05 | 520 | 521 | 520 | 521 | 6,000 | 521 |
| 1986-09-04 | 521 | 530 | 520 | 530 | 6,000 | 530 |
| 1986-09-03 | 540 | 540 | 520 | 520 | 23,000 | 520 |
| 1986-09-02 | 541 | 541 | 540 | 541 | 12,000 | 541 |
| 1986-09-01 | 530 | 538 | 530 | 536 | 29,000 | 536 |
| 1986-08-30 | 520 | 540 | 520 | 540 | 13,000 | 540 |
| 1986-08-29 | 501 | 515 | 501 | 515 | 29,000 | 515 |
| 1986-08-28 | 537 | 540 | 500 | 500 | 43,000 | 500 |
| 1986-08-27 | 545 | 545 | 541 | 541 | 13,000 | 541 |
| 1986-08-26 | 551 | 551 | 550 | 550 | 35,000 | 550 |
| 1986-08-25 | 565 | 565 | 550 | 550 | 11,000 | 550 |
| 1986-08-23 | 568 | 568 | 568 | 568 | 8,000 | 568 |
| 1986-08-21 | 597 | 597 | 596 | 596 | 3,000 | 596 |
| 1986-08-20 | 596 | 606 | 596 | 599 | 62,000 | 599 |
| 1986-08-19 | 585 | 600 | 573 | 578 | 119,000 | 578 |
| 1986-08-18 | 570 | 600 | 568 | 600 | 88,000 | 600 |
| 1986-08-15 | 573 | 575 | 570 | 570 | 19,000 | 570 |
| 1986-08-14 | 574 | 575 | 570 | 570 | 57,000 | 570 |
| 1986-08-13 | 580 | 580 | 570 | 570 | 72,000 | 570 |
| 1986-08-12 | 570 | 590 | 570 | 578 | 68,000 | 578 |
| 1986-08-11 | 570 | 570 | 568 | 568 | 11,000 | 568 |
| 1986-08-08 | 570 | 570 | 555 | 570 | 25,000 | 570 |
| 1986-08-07 | 570 | 579 | 569 | 579 | 25,000 | 579 |
| 1986-08-06 | 589 | 590 | 570 | 570 | 15,000 | 570 |
| 1986-08-05 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 1986-08-04 | 605 | 610 | 590 | 610 | 14,000 | 610 |
| 1986-08-02 | 590 | 620 | 590 | 620 | 28,000 | 620 |
| 1986-08-01 | 598 | 600 | 585 | 600 | 55,000 | 600 |
| 1986-07-31 | 601 | 601 | 600 | 600 | 22,000 | 600 |
| 1986-07-30 | 602 | 610 | 587 | 600 | 121,000 | 600 |
| 1986-07-29 | 620 | 630 | 620 | 620 | 17,000 | 620 |
| 1986-07-28 | 630 | 639 | 630 | 634 | 21,000 | 634 |
| 1986-07-26 | 630 | 636 | 630 | 630 | 20,000 | 630 |
| 1986-07-25 | 639 | 639 | 625 | 626 | 60,000 | 626 |
| 1986-07-24 | 638 | 640 | 630 | 640 | 14,000 | 640 |
| 1986-07-23 | 640 | 640 | 633 | 640 | 76,000 | 640 |
| 1986-07-22 | 631 | 631 | 631 | 631 | 39,000 | 631 |
| 1986-07-21 | 642 | 650 | 630 | 649 | 61,000 | 649 |
| 1986-07-19 | 642 | 650 | 642 | 650 | 21,000 | 650 |
| 1986-07-18 | 665 | 665 | 649 | 660 | 83,000 | 660 |
| 1986-07-17 | 669 | 669 | 655 | 665 | 56,000 | 665 |
| 1986-07-16 | 661 | 665 | 658 | 665 | 171,000 | 665 |
| 1986-07-15 | 645 | 660 | 640 | 660 | 139,000 | 660 |
| 1986-07-14 | 640 | 640 | 630 | 639 | 27,000 | 639 |
| 1986-07-11 | 637 | 645 | 630 | 640 | 25,000 | 640 |
| 1986-07-10 | 640 | 645 | 637 | 645 | 54,000 | 645 |
| 1986-07-09 | 640 | 650 | 635 | 645 | 144,000 | 645 |
| 1986-07-08 | 630 | 635 | 630 | 630 | 62,000 | 630 |
| 1986-07-07 | 620 | 630 | 620 | 630 | 32,000 | 630 |
| 1986-07-05 | 615 | 630 | 615 | 620 | 81,000 | 620 |
| 1986-07-04 | 611 | 611 | 606 | 610 | 39,000 | 610 |
| 1986-07-03 | 610 | 615 | 605 | 610 | 31,000 | 610 |
| 1986-07-02 | 606 | 615 | 605 | 610 | 25,000 | 610 |
| 1986-07-01 | 605 | 605 | 605 | 605 | 23,000 | 605 |
| 1986-06-30 | 611 | 611 | 605 | 605 | 26,000 | 605 |
| 1986-06-28 | 601 | 610 | 601 | 610 | 17,000 | 610 |
| 1986-06-27 | 601 | 606 | 600 | 601 | 30,000 | 601 |
| 1986-06-26 | 600 | 611 | 600 | 606 | 69,000 | 606 |
| 1986-06-25 | 602 | 602 | 601 | 601 | 9,000 | 601 |
| 1986-06-24 | 610 | 611 | 602 | 602 | 15,000 | 602 |
| 1986-06-23 | 621 | 621 | 610 | 611 | 16,000 | 611 |
| 1986-06-21 | 620 | 620 | 611 | 611 | 24,000 | 611 |
| 1986-06-20 | 622 | 623 | 620 | 620 | 23,000 | 620 |
| 1986-06-19 | 629 | 630 | 620 | 623 | 51,000 | 623 |
| 1986-06-18 | 610 | 629 | 610 | 629 | 43,000 | 629 |
| 1986-06-17 | 600 | 605 | 600 | 605 | 35,000 | 605 |
| 1986-06-16 | 601 | 605 | 600 | 601 | 23,000 | 601 |
| 1986-06-13 | 596 | 606 | 596 | 600 | 20,000 | 600 |
| 1986-06-12 | 600 | 600 | 595 | 595 | 9,000 | 595 |
| 1986-06-11 | 595 | 600 | 591 | 600 | 26,000 | 600 |
| 1986-06-10 | 599 | 599 | 590 | 590 | 14,000 | 590 |
| 1986-06-09 | 594 | 595 | 590 | 595 | 26,000 | 595 |
| 1986-06-07 | 595 | 600 | 595 | 600 | 25,000 | 600 |
| 1986-06-06 | 600 | 600 | 590 | 592 | 11,000 | 592 |
| 1986-06-05 | 610 | 611 | 580 | 580 | 61,000 | 580 |
| 1986-06-04 | 615 | 620 | 610 | 610 | 27,000 | 610 |
| 1986-06-03 | 612 | 618 | 611 | 615 | 29,000 | 615 |
| 1986-06-02 | 614 | 620 | 612 | 612 | 18,000 | 612 |
| 1986-05-31 | 611 | 611 | 611 | 611 | 15,000 | 611 |
| 1986-05-30 | 618 | 618 | 608 | 610 | 39,000 | 610 |
| 1986-05-29 | 619 | 620 | 605 | 608 | 34,000 | 608 |
| 1986-05-28 | 607 | 608 | 607 | 608 | 26,000 | 608 |
| 1986-05-27 | 625 | 629 | 610 | 627 | 38,000 | 627 |
| 1986-05-26 | 625 | 629 | 615 | 629 | 51,000 | 629 |
| 1986-05-24 | 626 | 630 | 620 | 620 | 9,000 | 620 |
| 1986-05-23 | 627 | 630 | 625 | 625 | 33,000 | 625 |
| 1986-05-22 | 629 | 629 | 621 | 625 | 20,000 | 625 |
| 1986-05-21 | 620 | 630 | 619 | 630 | 35,000 | 630 |
| 1986-05-20 | 619 | 620 | 610 | 610 | 9,000 | 610 |
| 1986-05-19 | 609 | 620 | 600 | 620 | 57,000 | 620 |
| 1986-05-17 | 615 | 620 | 615 | 620 | 19,000 | 620 |
| 1986-05-16 | 615 | 620 | 615 | 615 | 41,000 | 615 |
| 1986-05-15 | 615 | 620 | 615 | 620 | 17,000 | 620 |
| 1986-05-14 | 649 | 649 | 630 | 640 | 78,000 | 640 |
| 1986-05-13 | 659 | 665 | 650 | 653 | 223,000 | 653 |
| 1986-05-12 | 664 | 670 | 650 | 665 | 272,000 | 665 |
| 1986-05-09 | 626 | 654 | 621 | 654 | 320,000 | 654 |
| 1986-05-08 | 607 | 615 | 603 | 615 | 100,000 | 615 |
| 1986-05-07 | 580 | 607 | 580 | 607 | 81,000 | 607 |
| 1986-05-06 | 585 | 585 | 576 | 576 | 17,000 | 576 |
| 1986-05-02 | 580 | 585 | 580 | 585 | 20,000 | 585 |
| 1986-05-01 | 572 | 575 | 572 | 575 | 13,000 | 575 |
| 1986-04-30 | 580 | 580 | 575 | 575 | 30,000 | 575 |
| 1986-04-28 | 574 | 585 | 574 | 575 | 48,000 | 575 |
| 1986-04-26 | 586 | 590 | 581 | 585 | 73,000 | 585 |
| 1986-04-25 | 600 | 600 | 595 | 596 | 83,000 | 596 |
| 1986-04-24 | 610 | 613 | 600 | 600 | 109,000 | 600 |
| 1986-04-23 | 611 | 613 | 600 | 610 | 311,000 | 610 |
| 1986-04-22 | 608 | 615 | 607 | 615 | 215,000 | 615 |
| 1986-04-21 | 601 | 609 | 601 | 609 | 87,000 | 609 |
| 1986-04-19 | 606 | 610 | 601 | 601 | 86,000 | 601 |
| 1986-04-18 | 613 | 617 | 600 | 606 | 460,000 | 606 |
| 1986-04-17 | 614 | 615 | 609 | 613 | 595,000 | 613 |
| 1986-04-16 | 610 | 618 | 609 | 615 | 950,000 | 615 |
| 1986-04-15 | 565 | 600 | 560 | 580 | 465,000 | 580 |
| 1986-04-14 | 545 | 555 | 534 | 551 | 132,000 | 551 |
| 1986-04-11 | 536 | 545 | 535 | 545 | 75,000 | 545 |
| 1986-04-10 | 540 | 540 | 529 | 536 | 47,000 | 536 |
| 1986-04-09 | 531 | 539 | 521 | 530 | 29,000 | 530 |
| 1986-04-08 | 533 | 540 | 531 | 535 | 85,000 | 535 |
| 1986-04-07 | 511 | 535 | 511 | 533 | 41,000 | 533 |
| 1986-04-05 | 500 | 510 | 500 | 510 | 30,000 | 510 |
| 1986-04-04 | 510 | 510 | 490 | 490 | 184,000 | 490 |
| 1986-04-03 | 510 | 519 | 506 | 506 | 32,000 | 506 |
| 1986-04-02 | 510 | 510 | 490 | 490 | 95,000 | 490 |
| 1986-04-01 | 495 | 500 | 490 | 500 | 101,000 | 500 |
| 1986-03-31 | 497 | 500 | 490 | 490 | 103,000 | 490 |
| 1986-03-29 | 501 | 505 | 495 | 495 | 38,000 | 495 |
| 1986-03-28 | 500 | 505 | 495 | 500 | 60,000 | 500 |
| 1986-03-27 | 510 | 510 | 497 | 497 | 89,000 | 497 |
| 1986-03-26 | 533 | 535 | 506 | 506 | 63,000 | 506 |
| 1986-03-25 | 543 | 543 | 535 | 535 | 61,000 | 535 |
| 1986-03-24 | 544 | 544 | 530 | 533 | 40,000 | 533 |
| 1986-03-22 | 544 | 544 | 534 | 534 | 20,000 | 534 |
| 1986-03-20 | 545 | 545 | 534 | 540 | 43,000 | 540 |
| 1986-03-19 | 534 | 542 | 532 | 532 | 51,000 | 532 |
| 1986-03-18 | 544 | 544 | 535 | 535 | 31,000 | 535 |
| 1986-03-17 | 534 | 545 | 532 | 540 | 98,000 | 540 |
| 1986-03-15 | 534 | 540 | 530 | 530 | 70,000 | 530 |
| 1986-03-14 | 534 | 535 | 534 | 534 | 74,000 | 534 |
| 1986-03-13 | 535 | 549 | 534 | 544 | 57,000 | 544 |
| 1986-03-12 | 534 | 545 | 534 | 534 | 21,000 | 534 |
| 1986-03-11 | 534 | 545 | 534 | 534 | 37,000 | 534 |
| 1986-03-10 | 560 | 560 | 537 | 540 | 112,000 | 540 |
| 1986-03-07 | 530 | 564 | 526 | 550 | 166,000 | 550 |
| 1986-03-06 | 517 | 525 | 512 | 524 | 30,000 | 524 |
| 1986-03-05 | 520 | 530 | 516 | 516 | 57,000 | 516 |
| 1986-03-04 | 504 | 537 | 501 | 530 | 249,000 | 530 |
| 1986-03-03 | 510 | 510 | 500 | 502 | 58,000 | 502 |
| 1986-03-01 | 509 | 509 | 500 | 500 | 60,000 | 500 |
| 1986-02-28 | 510 | 510 | 495 | 495 | 71,000 | 495 |
| 1986-02-27 | 520 | 520 | 509 | 509 | 60,000 | 509 |
| 1986-02-26 | 520 | 524 | 516 | 520 | 164,000 | 520 |
| 1986-02-25 | 515 | 515 | 510 | 511 | 43,000 | 511 |
| 1986-02-24 | 515 | 524 | 510 | 510 | 77,000 | 510 |
| 1986-02-22 | 525 | 525 | 505 | 505 | 62,000 | 505 |
| 1986-02-21 | 535 | 549 | 519 | 520 | 204,000 | 520 |
| 1986-02-20 | 498 | 530 | 498 | 525 | 259,000 | 525 |
| 1986-02-19 | 509 | 510 | 500 | 500 | 61,000 | 500 |
| 1986-02-18 | 500 | 530 | 500 | 505 | 105,000 | 505 |
| 1986-02-17 | 495 | 500 | 495 | 498 | 44,000 | 498 |
| 1986-02-15 | 496 | 496 | 490 | 495 | 23,000 | 495 |
| 1986-02-14 | 500 | 500 | 496 | 500 | 26,000 | 500 |
| 1986-02-13 | 488 | 500 | 488 | 495 | 39,000 | 495 |
| 1986-02-12 | 488 | 495 | 488 | 488 | 21,000 | 488 |
| 1986-02-10 | 495 | 495 | 485 | 485 | 29,000 | 485 |
| 1986-02-07 | 496 | 500 | 496 | 500 | 40,000 | 500 |
| 1986-02-06 | 500 | 501 | 496 | 498 | 36,000 | 498 |
| 1986-02-05 | 500 | 501 | 495 | 499 | 50,000 | 499 |
| 1986-02-04 | 493 | 501 | 493 | 495 | 79,000 | 495 |
| 1986-02-03 | 485 | 491 | 485 | 490 | 26,000 | 490 |
| 1986-02-01 | 484 | 490 | 480 | 485 | 19,000 | 485 |
| 1986-01-31 | 485 | 494 | 480 | 484 | 36,000 | 484 |
| 1986-01-30 | 480 | 480 | 471 | 480 | 52,000 | 480 |
| 1986-01-29 | 497 | 498 | 485 | 490 | 41,000 | 490 |
| 1986-01-28 | 485 | 498 | 485 | 497 | 53,000 | 497 |
| 1986-01-27 | 500 | 512 | 485 | 485 | 47,000 | 485 |
| 1986-01-25 | 515 | 515 | 510 | 510 | 25,000 | 510 |
| 1986-01-24 | 515 | 515 | 509 | 510 | 43,000 | 510 |
| 1986-01-23 | 520 | 520 | 510 | 510 | 45,000 | 510 |
| 1986-01-22 | 521 | 521 | 512 | 520 | 71,000 | 520 |
| 1986-01-21 | 525 | 530 | 520 | 521 | 59,000 | 521 |
| 1986-01-20 | 526 | 540 | 525 | 526 | 33,000 | 526 |
| 1986-01-18 | 529 | 545 | 529 | 545 | 22,000 | 545 |
| 1986-01-17 | 544 | 544 | 521 | 521 | 73,000 | 521 |
| 1986-01-16 | 565 | 570 | 520 | 549 | 118,000 | 549 |
| 1986-01-14 | 510 | 555 | 505 | 555 | 104,000 | 555 |
| 1986-01-13 | 530 | 530 | 515 | 515 | 73,000 | 515 |
| 1986-01-10 | 560 | 560 | 515 | 530 | 108,000 | 530 |
| 1986-01-09 | 540 | 550 | 520 | 550 | 222,000 | 550 |
| 1986-01-08 | 570 | 570 | 530 | 531 | 281,000 | 531 |
| 1986-01-07 | 620 | 623 | 561 | 580 | 511,000 | 580 |
| 1986-01-06 | 535 | 615 | 530 | 615 | 403,000 | 615 |
| 1986-01-04 | 490 | 515 | 490 | 515 | 101,000 | 515 |
分割・併合履歴 ： [1983-01-27]1株→1.1株
