8114 (株)デサント の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 520 | 520 | 515 | 515 | 19,000 | 515 |
| 1987-12-26 | 534 | 535 | 520 | 522 | 16,000 | 522 |
| 1987-12-25 | 530 | 540 | 530 | 540 | 12,000 | 540 |
| 1987-12-24 | 536 | 540 | 520 | 530 | 30,000 | 530 |
| 1987-12-23 | 535 | 545 | 535 | 535 | 15,000 | 535 |
| 1987-12-22 | 521 | 565 | 516 | 565 | 44,000 | 565 |
| 1987-12-21 | 526 | 527 | 516 | 519 | 41,000 | 519 |
| 1987-12-18 | 519 | 530 | 515 | 516 | 52,000 | 516 |
| 1987-12-17 | 515 | 529 | 510 | 529 | 35,000 | 529 |
| 1987-12-16 | 535 | 540 | 535 | 535 | 27,000 | 535 |
| 1987-12-15 | 540 | 540 | 535 | 535 | 21,000 | 535 |
| 1987-12-14 | 539 | 539 | 531 | 531 | 18,000 | 531 |
| 1987-12-11 | 540 | 540 | 521 | 521 | 33,000 | 521 |
| 1987-12-10 | 540 | 545 | 540 | 540 | 27,000 | 540 |
| 1987-12-09 | 540 | 540 | 530 | 530 | 23,000 | 530 |
| 1987-12-08 | 520 | 530 | 505 | 530 | 40,000 | 530 |
| 1987-12-07 | 529 | 529 | 525 | 525 | 16,000 | 525 |
| 1987-12-05 | 518 | 525 | 518 | 520 | 27,000 | 520 |
| 1987-12-04 | 516 | 518 | 516 | 518 | 24,000 | 518 |
| 1987-12-03 | 520 | 520 | 516 | 518 | 63,000 | 518 |
| 1987-12-02 | 520 | 520 | 515 | 518 | 31,000 | 518 |
| 1987-12-01 | 522 | 522 | 511 | 512 | 24,000 | 512 |
| 1987-11-30 | 530 | 530 | 522 | 522 | 31,000 | 522 |
| 1987-11-28 | 522 | 522 | 522 | 522 | 19,000 | 522 |
| 1987-11-27 | 552 | 552 | 540 | 540 | 4,000 | 540 |
| 1987-11-26 | 550 | 552 | 550 | 552 | 22,000 | 552 |
| 1987-11-25 | 547 | 555 | 547 | 555 | 36,000 | 555 |
| 1987-11-24 | 545 | 555 | 545 | 547 | 22,000 | 547 |
| 1987-11-20 | 555 | 555 | 545 | 555 | 31,000 | 555 |
| 1987-11-19 | 568 | 570 | 555 | 555 | 143,000 | 555 |
| 1987-11-18 | 522 | 570 | 520 | 570 | 58,000 | 570 |
| 1987-11-17 | 521 | 530 | 520 | 521 | 22,000 | 521 |
| 1987-11-16 | 514 | 520 | 514 | 520 | 14,000 | 520 |
| 1987-11-13 | 515 | 515 | 511 | 511 | 23,000 | 511 |
| 1987-11-12 | 530 | 530 | 501 | 501 | 39,000 | 501 |
| 1987-11-11 | 512 | 512 | 500 | 501 | 146,000 | 501 |
| 1987-11-10 | 512 | 512 | 512 | 512 | 36,000 | 512 |
| 1987-11-09 | 516 | 520 | 512 | 514 | 19,000 | 514 |
| 1987-11-07 | 511 | 520 | 511 | 511 | 23,000 | 511 |
| 1987-11-06 | 510 | 520 | 510 | 511 | 31,000 | 511 |
| 1987-11-05 | 516 | 535 | 516 | 520 | 26,000 | 520 |
| 1987-11-04 | 540 | 540 | 530 | 535 | 30,000 | 535 |
| 1987-11-02 | 540 | 545 | 524 | 540 | 18,000 | 540 |
| 1987-10-31 | 520 | 545 | 520 | 545 | 25,000 | 545 |
| 1987-10-30 | 520 | 524 | 501 | 501 | 44,000 | 501 |
| 1987-10-29 | 525 | 530 | 520 | 520 | 16,000 | 520 |
| 1987-10-28 | 540 | 545 | 535 | 537 | 36,000 | 537 |
| 1987-10-27 | 532 | 532 | 525 | 525 | 81,000 | 525 |
| 1987-10-26 | 535 | 535 | 510 | 532 | 79,000 | 532 |
| 1987-10-24 | 539 | 540 | 535 | 538 | 49,000 | 538 |
| 1987-10-23 | 545 | 549 | 530 | 540 | 82,000 | 540 |
| 1987-10-22 | 575 | 580 | 555 | 555 | 111,000 | 555 |
| 1987-10-21 | 555 | 555 | 550 | 550 | 135,000 | 550 |
| 1987-10-20 | 475 | 475 | 475 | 475 | 126,000 | 475 |
| 1987-10-19 | 595 | 595 | 570 | 575 | 200,000 | 575 |
| 1987-10-16 | 615 | 620 | 601 | 605 | 84,000 | 605 |
| 1987-10-15 | 615 | 630 | 615 | 621 | 82,000 | 621 |
| 1987-10-14 | 628 | 628 | 610 | 615 | 68,000 | 615 |
| 1987-10-13 | 608 | 610 | 590 | 590 | 46,000 | 590 |
| 1987-10-12 | 607 | 608 | 600 | 608 | 21,000 | 608 |
| 1987-10-09 | 615 | 625 | 600 | 610 | 33,000 | 610 |
| 1987-10-08 | 618 | 630 | 600 | 625 | 73,000 | 625 |
| 1987-10-07 | 590 | 600 | 590 | 600 | 43,000 | 600 |
| 1987-10-06 | 585 | 600 | 585 | 590 | 64,000 | 590 |
| 1987-10-05 | 590 | 591 | 586 | 586 | 88,000 | 586 |
| 1987-10-03 | 592 | 593 | 586 | 586 | 34,000 | 586 |
| 1987-10-02 | 586 | 595 | 562 | 565 | 61,000 | 565 |
| 1987-10-01 | 570 | 596 | 560 | 596 | 158,000 | 596 |
| 1987-09-30 | 592 | 600 | 559 | 560 | 119,000 | 560 |
| 1987-09-29 | 588 | 595 | 585 | 590 | 41,000 | 590 |
| 1987-09-28 | 586 | 586 | 581 | 585 | 25,000 | 585 |
| 1987-09-26 | 585 | 590 | 585 | 585 | 17,000 | 585 |
| 1987-09-25 | 576 | 590 | 575 | 590 | 34,000 | 590 |
| 1987-09-24 | 586 | 589 | 570 | 575 | 107,000 | 575 |
| 1987-09-22 | 551 | 570 | 551 | 562 | 122,000 | 562 |
| 1987-09-21 | 620 | 620 | 601 | 601 | 79,000 | 601 |
| 1987-09-18 | 610 | 611 | 610 | 610 | 44,000 | 610 |
| 1987-09-17 | 612 | 620 | 612 | 615 | 21,000 | 615 |
| 1987-09-16 | 620 | 621 | 610 | 620 | 32,000 | 620 |
| 1987-09-14 | 610 | 620 | 610 | 620 | 35,000 | 620 |
| 1987-09-11 | 612 | 620 | 610 | 611 | 31,000 | 611 |
| 1987-09-10 | 620 | 620 | 610 | 610 | 64,000 | 610 |
| 1987-09-09 | 635 | 635 | 620 | 622 | 72,000 | 622 |
| 1987-09-08 | 630 | 630 | 625 | 630 | 63,000 | 630 |
| 1987-09-07 | 635 | 635 | 625 | 626 | 34,000 | 626 |
| 1987-09-05 | 645 | 645 | 630 | 630 | 52,000 | 630 |
| 1987-09-04 | 645 | 645 | 625 | 635 | 65,000 | 635 |
| 1987-09-03 | 640 | 641 | 632 | 635 | 42,000 | 635 |
| 1987-09-02 | 669 | 669 | 641 | 642 | 92,000 | 642 |
| 1987-09-01 | 659 | 660 | 641 | 660 | 83,000 | 660 |
| 1987-08-31 | 661 | 670 | 652 | 659 | 101,000 | 659 |
| 1987-08-29 | 680 | 680 | 655 | 662 | 201,000 | 662 |
| 1987-08-28 | 620 | 690 | 620 | 690 | 493,000 | 690 |
| 1987-08-27 | 619 | 630 | 615 | 630 | 79,000 | 630 |
| 1987-08-26 | 615 | 615 | 610 | 610 | 63,000 | 610 |
| 1987-08-25 | 612 | 620 | 608 | 615 | 50,000 | 615 |
| 1987-08-24 | 616 | 620 | 610 | 610 | 38,000 | 610 |
| 1987-08-22 | 620 | 620 | 615 | 615 | 33,000 | 615 |
| 1987-08-21 | 624 | 625 | 620 | 620 | 60,000 | 620 |
| 1987-08-20 | 625 | 625 | 620 | 623 | 39,000 | 623 |
| 1987-08-19 | 629 | 630 | 625 | 625 | 29,000 | 625 |
| 1987-08-18 | 630 | 630 | 620 | 630 | 104,000 | 630 |
| 1987-08-17 | 611 | 620 | 606 | 606 | 63,000 | 606 |
| 1987-08-14 | 630 | 630 | 605 | 610 | 131,000 | 610 |
| 1987-08-13 | 625 | 625 | 610 | 611 | 46,000 | 611 |
| 1987-08-12 | 628 | 628 | 620 | 625 | 52,000 | 625 |
| 1987-08-11 | 629 | 630 | 620 | 625 | 95,000 | 625 |
| 1987-08-10 | 605 | 620 | 605 | 620 | 53,000 | 620 |
| 1987-08-07 | 621 | 625 | 602 | 605 | 76,000 | 605 |
| 1987-08-06 | 601 | 624 | 600 | 619 | 61,000 | 619 |
| 1987-08-05 | 601 | 618 | 600 | 600 | 41,000 | 600 |
| 1987-08-04 | 625 | 625 | 595 | 595 | 130,000 | 595 |
| 1987-08-03 | 620 | 630 | 620 | 625 | 61,000 | 625 |
| 1987-08-01 | 630 | 630 | 618 | 625 | 216,000 | 625 |
| 1987-07-31 | 620 | 620 | 610 | 610 | 115,000 | 610 |
| 1987-07-30 | 609 | 615 | 573 | 573 | 120,000 | 573 |
| 1987-07-29 | 620 | 620 | 610 | 619 | 140,000 | 619 |
| 1987-07-28 | 618 | 630 | 610 | 620 | 278,000 | 620 |
| 1987-07-27 | 590 | 610 | 590 | 610 | 99,000 | 610 |
| 1987-07-25 | 580 | 585 | 575 | 585 | 41,000 | 585 |
| 1987-07-24 | 586 | 590 | 571 | 575 | 125,000 | 575 |
| 1987-07-23 | 590 | 598 | 585 | 590 | 113,000 | 590 |
| 1987-07-22 | 620 | 620 | 595 | 600 | 233,000 | 600 |
| 1987-07-21 | 625 | 626 | 596 | 618 | 453,000 | 618 |
| 1987-07-20 | 624 | 641 | 619 | 625 | 947,000 | 625 |
| 1987-07-17 | 550 | 580 | 549 | 580 | 311,000 | 580 |
| 1987-07-16 | 549 | 550 | 530 | 550 | 190,000 | 550 |
| 1987-07-15 | 530 | 550 | 521 | 550 | 201,000 | 550 |
| 1987-07-14 | 526 | 530 | 525 | 530 | 24,000 | 530 |
| 1987-07-13 | 530 | 530 | 525 | 525 | 27,000 | 525 |
| 1987-07-10 | 521 | 530 | 520 | 530 | 36,000 | 530 |
| 1987-07-09 | 515 | 520 | 515 | 519 | 25,000 | 519 |
| 1987-07-08 | 518 | 518 | 511 | 515 | 30,000 | 515 |
| 1987-07-07 | 520 | 526 | 515 | 518 | 35,000 | 518 |
| 1987-07-06 | 528 | 530 | 520 | 524 | 54,000 | 524 |
| 1987-07-04 | 525 | 530 | 525 | 530 | 61,000 | 530 |
| 1987-07-03 | 520 | 530 | 520 | 526 | 68,000 | 526 |
| 1987-07-02 | 525 | 525 | 512 | 520 | 18,000 | 520 |
| 1987-07-01 | 520 | 530 | 511 | 520 | 41,000 | 520 |
| 1987-06-30 | 536 | 536 | 515 | 515 | 51,000 | 515 |
| 1987-06-29 | 545 | 545 | 539 | 539 | 36,000 | 539 |
| 1987-06-27 | 531 | 550 | 531 | 549 | 16,000 | 549 |
| 1987-06-26 | 545 | 545 | 530 | 530 | 107,000 | 530 |
| 1987-06-25 | 540 | 545 | 530 | 530 | 73,000 | 530 |
| 1987-06-24 | 530 | 545 | 528 | 545 | 91,000 | 545 |
| 1987-06-23 | 520 | 535 | 520 | 526 | 48,000 | 526 |
| 1987-06-22 | 543 | 543 | 520 | 521 | 44,000 | 521 |
| 1987-06-19 | 531 | 550 | 530 | 545 | 102,000 | 545 |
| 1987-06-18 | 515 | 535 | 515 | 521 | 82,000 | 521 |
| 1987-06-17 | 515 | 530 | 500 | 510 | 96,000 | 510 |
| 1987-06-16 | 535 | 540 | 525 | 535 | 96,000 | 535 |
| 1987-06-15 | 558 | 558 | 550 | 551 | 277,000 | 551 |
| 1987-06-12 | 545 | 558 | 540 | 558 | 75,000 | 558 |
| 1987-06-11 | 540 | 555 | 537 | 550 | 63,000 | 550 |
| 1987-06-10 | 534 | 560 | 534 | 540 | 85,000 | 540 |
| 1987-06-09 | 564 | 565 | 559 | 564 | 88,000 | 564 |
| 1987-06-08 | 560 | 565 | 555 | 563 | 178,000 | 563 |
| 1987-06-06 | 531 | 554 | 531 | 554 | 175,000 | 554 |
| 1987-06-05 | 520 | 530 | 516 | 530 | 104,000 | 530 |
| 1987-06-04 | 510 | 520 | 510 | 520 | 126,000 | 520 |
| 1987-06-03 | 503 | 515 | 502 | 515 | 58,000 | 515 |
| 1987-06-02 | 510 | 515 | 501 | 502 | 81,000 | 502 |
| 1987-06-01 | 502 | 508 | 500 | 500 | 56,000 | 500 |
| 1987-05-30 | 488 | 490 | 487 | 487 | 24,000 | 487 |
| 1987-05-29 | 485 | 490 | 485 | 487 | 52,000 | 487 |
| 1987-05-28 | 490 | 498 | 484 | 485 | 83,000 | 485 |
| 1987-05-27 | 475 | 484 | 470 | 484 | 125,000 | 484 |
| 1987-05-26 | 470 | 478 | 470 | 475 | 48,000 | 475 |
| 1987-05-25 | 475 | 475 | 473 | 475 | 36,000 | 475 |
| 1987-05-23 | 470 | 475 | 470 | 475 | 31,000 | 475 |
| 1987-05-22 | 470 | 475 | 440 | 475 | 29,000 | 475 |
| 1987-05-21 | 470 | 472 | 470 | 471 | 58,000 | 471 |
| 1987-05-20 | 470 | 473 | 470 | 470 | 105,000 | 470 |
| 1987-05-19 | 467 | 475 | 465 | 470 | 109,000 | 470 |
| 1987-05-18 | 470 | 471 | 461 | 467 | 100,000 | 467 |
| 1987-05-15 | 438 | 475 | 437 | 468 | 104,000 | 468 |
| 1987-05-14 | 430 | 430 | 425 | 428 | 44,000 | 428 |
| 1987-05-13 | 424 | 427 | 424 | 427 | 7,000 | 427 |
| 1987-05-12 | 426 | 430 | 420 | 420 | 20,000 | 420 |
| 1987-05-11 | 431 | 431 | 425 | 425 | 17,000 | 425 |
| 1987-05-08 | 421 | 430 | 421 | 430 | 13,000 | 430 |
| 1987-05-07 | 430 | 430 | 421 | 421 | 11,000 | 421 |
| 1987-05-06 | 421 | 430 | 420 | 430 | 25,000 | 430 |
| 1987-05-02 | 415 | 420 | 415 | 420 | 23,000 | 420 |
| 1987-05-01 | 414 | 420 | 411 | 411 | 36,000 | 411 |
| 1987-04-30 | 420 | 420 | 410 | 410 | 57,000 | 410 |
| 1987-04-28 | 420 | 420 | 417 | 417 | 15,000 | 417 |
| 1987-04-27 | 437 | 437 | 427 | 430 | 23,000 | 430 |
| 1987-04-25 | 436 | 440 | 435 | 440 | 34,000 | 440 |
| 1987-04-24 | 435 | 440 | 435 | 435 | 40,000 | 435 |
| 1987-04-23 | 430 | 430 | 430 | 430 | 29,000 | 430 |
| 1987-04-22 | 420 | 424 | 416 | 421 | 71,000 | 421 |
| 1987-04-21 | 420 | 420 | 416 | 416 | 25,000 | 416 |
| 1987-04-20 | 417 | 420 | 415 | 415 | 39,000 | 415 |
| 1987-04-17 | 416 | 420 | 416 | 417 | 19,000 | 417 |
| 1987-04-16 | 413 | 420 | 411 | 415 | 27,000 | 415 |
| 1987-04-15 | 420 | 420 | 411 | 411 | 62,000 | 411 |
| 1987-04-14 | 420 | 420 | 416 | 420 | 35,000 | 420 |
| 1987-04-13 | 420 | 420 | 418 | 418 | 37,000 | 418 |
| 1987-04-10 | 420 | 420 | 418 | 418 | 37,000 | 418 |
| 1987-04-09 | 420 | 423 | 416 | 420 | 124,000 | 420 |
| 1987-04-08 | 420 | 420 | 415 | 420 | 97,000 | 420 |
| 1987-04-07 | 416 | 438 | 415 | 438 | 68,000 | 438 |
| 1987-04-06 | 416 | 425 | 415 | 416 | 64,000 | 416 |
| 1987-04-04 | 410 | 420 | 410 | 410 | 57,000 | 410 |
| 1987-04-03 | 411 | 425 | 405 | 406 | 123,000 | 406 |
| 1987-04-02 | 415 | 425 | 410 | 410 | 113,000 | 410 |
| 1987-04-01 | 411 | 432 | 411 | 415 | 65,000 | 415 |
| 1987-03-31 | 416 | 417 | 410 | 413 | 82,000 | 413 |
| 1987-03-30 | 411 | 418 | 411 | 415 | 24,000 | 415 |
| 1987-03-28 | 420 | 421 | 410 | 410 | 53,000 | 410 |
| 1987-03-27 | 440 | 440 | 410 | 420 | 101,000 | 420 |
| 1987-03-26 | 430 | 430 | 415 | 415 | 53,000 | 415 |
| 1987-03-25 | 430 | 430 | 400 | 400 | 208,000 | 400 |
| 1987-03-24 | 440 | 440 | 421 | 430 | 53,000 | 430 |
| 1987-03-23 | 445 | 445 | 440 | 440 | 18,000 | 440 |
| 1987-03-20 | 445 | 445 | 430 | 444 | 33,000 | 444 |
| 1987-03-19 | 445 | 449 | 441 | 442 | 38,000 | 442 |
| 1987-03-18 | 451 | 452 | 430 | 445 | 154,000 | 445 |
| 1987-03-17 | 449 | 450 | 449 | 450 | 93,000 | 450 |
| 1987-03-16 | 405 | 406 | 400 | 400 | 455,000 | 400 |
| 1987-03-13 | 420 | 420 | 400 | 400 | 531,000 | 400 |
| 1987-03-12 | 442 | 442 | 420 | 420 | 247,000 | 420 |
| 1987-03-11 | 445 | 448 | 444 | 445 | 34,000 | 445 |
| 1987-03-10 | 448 | 450 | 440 | 441 | 76,000 | 441 |
| 1987-03-09 | 450 | 450 | 445 | 448 | 129,000 | 448 |
| 1987-03-07 | 450 | 450 | 448 | 450 | 16,000 | 450 |
| 1987-03-06 | 446 | 450 | 446 | 446 | 34,000 | 446 |
| 1987-03-05 | 460 | 460 | 445 | 445 | 61,000 | 445 |
| 1987-03-04 | 455 | 460 | 454 | 460 | 46,000 | 460 |
| 1987-03-03 | 456 | 465 | 455 | 460 | 13,000 | 460 |
| 1987-03-02 | 454 | 455 | 454 | 455 | 23,000 | 455 |
| 1987-02-28 | 454 | 455 | 450 | 450 | 85,000 | 450 |
| 1987-02-27 | 465 | 465 | 455 | 455 | 101,000 | 455 |
| 1987-02-26 | 469 | 470 | 465 | 465 | 25,000 | 465 |
| 1987-02-25 | 469 | 470 | 460 | 470 | 55,000 | 470 |
| 1987-02-24 | 470 | 470 | 465 | 465 | 23,000 | 465 |
| 1987-02-23 | 465 | 470 | 454 | 470 | 41,000 | 470 |
| 1987-02-20 | 470 | 470 | 460 | 460 | 23,000 | 460 |
| 1987-02-19 | 460 | 462 | 450 | 450 | 17,000 | 450 |
| 1987-02-18 | 465 | 469 | 461 | 461 | 19,000 | 461 |
| 1987-02-17 | 470 | 470 | 465 | 469 | 56,000 | 469 |
| 1987-02-16 | 470 | 480 | 470 | 480 | 27,000 | 480 |
| 1987-02-13 | 470 | 470 | 465 | 470 | 22,000 | 470 |
| 1987-02-12 | 460 | 470 | 460 | 461 | 23,000 | 461 |
| 1987-02-10 | 443 | 450 | 441 | 449 | 25,000 | 449 |
| 1987-02-09 | 443 | 446 | 440 | 440 | 24,000 | 440 |
| 1987-02-07 | 443 | 444 | 440 | 443 | 19,000 | 443 |
| 1987-02-06 | 443 | 446 | 443 | 445 | 31,000 | 445 |
| 1987-02-05 | 450 | 450 | 448 | 448 | 53,000 | 448 |
| 1987-02-04 | 455 | 456 | 450 | 450 | 56,000 | 450 |
| 1987-02-03 | 459 | 459 | 456 | 456 | 5,000 | 456 |
| 1987-02-02 | 460 | 460 | 453 | 453 | 24,000 | 453 |
| 1987-01-31 | 468 | 468 | 465 | 465 | 9,000 | 465 |
| 1987-01-30 | 453 | 457 | 453 | 453 | 17,000 | 453 |
| 1987-01-29 | 453 | 458 | 451 | 458 | 45,000 | 458 |
| 1987-01-28 | 455 | 456 | 453 | 453 | 49,000 | 453 |
| 1987-01-27 | 456 | 470 | 456 | 470 | 16,000 | 470 |
| 1987-01-26 | 461 | 471 | 453 | 471 | 29,000 | 471 |
| 1987-01-24 | 460 | 462 | 451 | 451 | 56,000 | 451 |
| 1987-01-23 | 461 | 465 | 460 | 460 | 64,000 | 460 |
| 1987-01-22 | 460 | 470 | 460 | 470 | 13,000 | 470 |
| 1987-01-21 | 455 | 460 | 455 | 456 | 39,000 | 456 |
| 1987-01-20 | 464 | 464 | 453 | 453 | 51,000 | 453 |
| 1987-01-19 | 470 | 470 | 465 | 465 | 45,000 | 465 |
| 1987-01-16 | 486 | 486 | 470 | 470 | 21,000 | 470 |
| 1987-01-14 | 479 | 485 | 479 | 485 | 11,000 | 485 |
| 1987-01-13 | 479 | 481 | 476 | 480 | 8,000 | 480 |
| 1987-01-12 | 490 | 490 | 471 | 471 | 18,000 | 471 |
| 1987-01-09 | 490 | 493 | 485 | 485 | 27,000 | 485 |
| 1987-01-08 | 490 | 525 | 490 | 500 | 86,000 | 500 |
| 1987-01-07 | 490 | 500 | 477 | 500 | 76,000 | 500 |
| 1987-01-06 | 485 | 490 | 481 | 490 | 25,000 | 490 |
| 1987-01-05 | 481 | 481 | 481 | 481 | 6,000 | 481 |
分割・併合履歴 ： [1983-01-27]1株→1.1株
