8111 (株)ゴールドウイン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 6,070 | 6,280 | 6,050 | 6,260 | 156,300 | 1,565 |
| 2015-12-29 | 5,750 | 6,040 | 5,670 | 6,040 | 149,800 | 1,510 |
| 2015-12-28 | 5,890 | 5,950 | 5,630 | 5,690 | 129,700 | 1,422.50 |
| 2015-12-25 | 5,350 | 5,870 | 5,340 | 5,810 | 222,100 | 1,452.50 |
| 2015-12-24 | 5,250 | 5,530 | 5,250 | 5,400 | 127,100 | 1,350 |
| 2015-12-22 | 5,230 | 5,250 | 5,100 | 5,130 | 36,300 | 1,282.50 |
| 2015-12-21 | 5,130 | 5,260 | 5,090 | 5,180 | 70,200 | 1,295 |
| 2015-12-18 | 5,190 | 5,290 | 5,120 | 5,140 | 52,900 | 1,285 |
| 2015-12-17 | 5,160 | 5,200 | 5,120 | 5,150 | 42,500 | 1,287.50 |
| 2015-12-16 | 5,170 | 5,170 | 5,040 | 5,110 | 31,500 | 1,277.50 |
| 2015-12-15 | 5,120 | 5,210 | 5,020 | 5,020 | 43,400 | 1,255 |
| 2015-12-14 | 5,080 | 5,140 | 4,985 | 5,070 | 73,900 | 1,267.50 |
| 2015-12-11 | 5,330 | 5,360 | 5,250 | 5,270 | 50,800 | 1,317.50 |
| 2015-12-10 | 5,200 | 5,340 | 5,170 | 5,260 | 38,700 | 1,315 |
| 2015-12-09 | 5,400 | 5,410 | 5,200 | 5,300 | 66,500 | 1,325 |
| 2015-12-08 | 5,490 | 5,510 | 5,410 | 5,440 | 30,700 | 1,360 |
| 2015-12-07 | 5,540 | 5,600 | 5,420 | 5,450 | 49,200 | 1,362.50 |
| 2015-12-04 | 5,610 | 5,610 | 5,500 | 5,540 | 67,800 | 1,385 |
| 2015-12-03 | 5,730 | 5,730 | 5,630 | 5,670 | 46,700 | 1,417.50 |
| 2015-12-02 | 5,820 | 5,830 | 5,720 | 5,750 | 34,300 | 1,437.50 |
| 2015-12-01 | 5,810 | 5,850 | 5,760 | 5,800 | 30,900 | 1,450 |
| 2015-11-30 | 5,850 | 5,850 | 5,750 | 5,760 | 32,000 | 1,440 |
| 2015-11-27 | 5,930 | 5,930 | 5,680 | 5,810 | 76,500 | 1,452.50 |
| 2015-11-26 | 5,940 | 5,980 | 5,870 | 5,890 | 48,100 | 1,472.50 |
| 2015-11-25 | 6,070 | 6,110 | 5,880 | 5,940 | 76,100 | 1,485 |
| 2015-11-24 | 5,860 | 6,140 | 5,830 | 6,100 | 94,500 | 1,525 |
| 2015-11-20 | 5,860 | 5,910 | 5,780 | 5,870 | 48,300 | 1,467.50 |
| 2015-11-19 | 5,770 | 5,870 | 5,660 | 5,850 | 77,800 | 1,462.50 |
| 2015-11-18 | 5,940 | 5,980 | 5,630 | 5,720 | 148,800 | 1,430 |
| 2015-11-17 | 6,010 | 6,180 | 5,820 | 5,900 | 112,400 | 1,475 |
| 2015-11-16 | 5,900 | 6,070 | 5,900 | 6,040 | 46,500 | 1,510 |
| 2015-11-13 | 5,920 | 6,120 | 5,890 | 6,090 | 76,300 | 1,522.50 |
| 2015-11-12 | 6,250 | 6,300 | 5,940 | 6,050 | 142,200 | 1,512.50 |
| 2015-11-11 | 6,090 | 6,350 | 6,080 | 6,300 | 108,100 | 1,575 |
| 2015-11-10 | 6,120 | 6,250 | 6,070 | 6,090 | 94,000 | 1,522.50 |
| 2015-11-09 | 6,290 | 6,440 | 6,040 | 6,160 | 157,500 | 1,540 |
| 2015-11-06 | 6,590 | 6,730 | 6,220 | 6,270 | 236,000 | 1,567.50 |
| 2015-11-05 | 6,930 | 7,030 | 6,640 | 6,680 | 152,100 | 1,670 |
| 2015-11-04 | 6,520 | 6,930 | 6,510 | 6,870 | 182,000 | 1,717.50 |
| 2015-11-02 | 6,920 | 7,120 | 6,570 | 6,620 | 324,200 | 1,655 |
| 2015-10-30 | 6,500 | 6,940 | 6,420 | 6,920 | 269,800 | 1,730 |
| 2015-10-29 | 6,190 | 6,610 | 6,070 | 6,590 | 276,000 | 1,647.50 |
| 2015-10-28 | 6,180 | 6,260 | 5,930 | 6,030 | 101,600 | 1,507.50 |
| 2015-10-27 | 6,200 | 6,430 | 6,070 | 6,100 | 160,500 | 1,525 |
| 2015-10-26 | 6,130 | 6,340 | 6,060 | 6,110 | 177,100 | 1,527.50 |
| 2015-10-23 | 5,650 | 5,850 | 5,600 | 5,840 | 75,400 | 1,460 |
| 2015-10-22 | 5,690 | 5,700 | 5,550 | 5,560 | 55,500 | 1,390 |
| 2015-10-21 | 5,580 | 5,700 | 5,450 | 5,690 | 57,300 | 1,422.50 |
| 2015-10-20 | 5,690 | 5,780 | 5,530 | 5,610 | 57,900 | 1,402.50 |
| 2015-10-19 | 5,810 | 5,840 | 5,680 | 5,770 | 70,700 | 1,442.50 |
| 2015-10-16 | 5,760 | 5,800 | 5,610 | 5,750 | 72,000 | 1,437.50 |
| 2015-10-15 | 5,820 | 6,010 | 5,530 | 5,760 | 205,000 | 1,440 |
| 2015-10-14 | 5,680 | 5,960 | 5,610 | 5,920 | 179,100 | 1,480 |
| 2015-10-13 | 5,520 | 5,920 | 5,450 | 5,680 | 221,500 | 1,420 |
| 2015-10-09 | 5,500 | 5,690 | 5,330 | 5,440 | 332,900 | 1,360 |
| 2015-10-08 | 5,110 | 5,130 | 4,900 | 4,985 | 53,200 | 1,246.25 |
| 2015-10-07 | 5,110 | 5,210 | 4,995 | 5,070 | 41,300 | 1,267.50 |
| 2015-10-06 | 5,310 | 5,330 | 5,000 | 5,100 | 63,800 | 1,275 |
| 2015-10-05 | 5,500 | 5,550 | 5,220 | 5,280 | 55,300 | 1,320 |
| 2015-10-02 | 5,320 | 5,480 | 5,230 | 5,380 | 53,900 | 1,345 |
| 2015-10-01 | 5,600 | 5,870 | 5,170 | 5,220 | 174,900 | 1,305 |
| 2015-09-30 | 5,100 | 5,420 | 5,060 | 5,400 | 75,900 | 1,350 |
| 2015-09-29 | 5,200 | 5,240 | 4,975 | 5,040 | 71,600 | 1,260 |
| 2015-09-28 | 5,010 | 5,410 | 4,960 | 5,270 | 88,600 | 1,317.50 |
| 2015-09-25 | 956 | 983 | 918 | 960 | 339,000 | 1,200 |
| 2015-09-24 | 964 | 993 | 931 | 941 | 542,000 | 1,176.25 |
| 2015-09-18 | 934 | 952 | 914 | 943 | 209,000 | 1,178.75 |
| 2015-09-17 | 919 | 946 | 903 | 930 | 147,000 | 1,162.50 |
| 2015-09-16 | 934 | 957 | 885 | 922 | 274,000 | 1,152.50 |
| 2015-09-15 | 956 | 980 | 921 | 922 | 274,000 | 1,152.50 |
| 2015-09-14 | 1,023 | 1,060 | 933 | 956 | 691,000 | 1,195 |
| 2015-09-11 | 1,092 | 1,103 | 978 | 1,025 | 1,575,000 | 1,281.25 |
| 2015-09-10 | 1,062 | 1,062 | 1,062 | 1,062 | 60,000 | 1,327.50 |
| 2015-09-09 | 912 | 912 | 912 | 912 | 49,000 | 1,140 |
| 2015-09-08 | 757 | 781 | 741 | 762 | 48,000 | 952.50 |
| 2015-09-07 | 744 | 759 | 740 | 742 | 34,000 | 927.50 |
| 2015-09-04 | 774 | 778 | 751 | 754 | 67,000 | 942.50 |
| 2015-09-03 | 776 | 798 | 761 | 765 | 50,000 | 956.25 |
| 2015-09-02 | 770 | 810 | 766 | 776 | 46,000 | 970 |
| 2015-09-01 | 808 | 824 | 770 | 770 | 63,000 | 962.50 |
| 2015-08-31 | 809 | 815 | 793 | 808 | 35,000 | 1,010 |
| 2015-08-28 | 801 | 806 | 777 | 783 | 76,000 | 978.75 |
| 2015-08-27 | 766 | 790 | 766 | 773 | 65,000 | 966.25 |
| 2015-08-26 | 785 | 797 | 735 | 766 | 82,000 | 957.50 |
| 2015-08-25 | 750 | 778 | 700 | 727 | 81,000 | 908.75 |
| 2015-08-24 | 862 | 870 | 772 | 772 | 51,000 | 965 |
| 2015-08-21 | 888 | 888 | 870 | 870 | 45,000 | 1,087.50 |
| 2015-08-20 | 893 | 908 | 891 | 893 | 43,000 | 1,116.25 |
| 2015-08-19 | 892 | 912 | 892 | 893 | 58,000 | 1,116.25 |
| 2015-08-18 | 912 | 927 | 890 | 902 | 19,000 | 1,127.50 |
| 2015-08-17 | 917 | 928 | 887 | 897 | 34,000 | 1,121.25 |
| 2015-08-14 | 888 | 935 | 888 | 902 | 45,000 | 1,127.50 |
| 2015-08-13 | 913 | 913 | 884 | 888 | 58,000 | 1,110 |
| 2015-08-12 | 966 | 966 | 913 | 928 | 81,000 | 1,160 |
| 2015-08-11 | 995 | 999 | 963 | 981 | 76,000 | 1,226.25 |
| 2015-08-10 | 978 | 997 | 970 | 995 | 104,000 | 1,243.75 |
| 2015-08-07 | 978 | 993 | 969 | 984 | 76,000 | 1,230 |
| 2015-08-06 | 955 | 996 | 900 | 993 | 130,000 | 1,241.25 |
| 2015-08-05 | 926 | 956 | 911 | 953 | 66,000 | 1,191.25 |
| 2015-08-04 | 918 | 928 | 910 | 927 | 44,000 | 1,158.75 |
| 2015-08-03 | 899 | 917 | 886 | 909 | 9,000 | 1,136.25 |
| 2015-07-31 | 878 | 920 | 878 | 914 | 53,000 | 1,142.50 |
| 2015-07-30 | 889 | 900 | 889 | 893 | 20,000 | 1,116.25 |
| 2015-07-29 | 885 | 889 | 871 | 889 | 27,000 | 1,111.25 |
| 2015-07-28 | 907 | 907 | 895 | 900 | 40,000 | 1,125 |
| 2015-07-27 | 906 | 914 | 903 | 906 | 32,000 | 1,132.50 |
| 2015-07-24 | 903 | 910 | 903 | 906 | 8,000 | 1,132.50 |
| 2015-07-23 | 900 | 900 | 890 | 894 | 11,000 | 1,117.50 |
| 2015-07-22 | 908 | 908 | 891 | 891 | 21,000 | 1,113.75 |
| 2015-07-21 | 899 | 907 | 895 | 902 | 32,000 | 1,127.50 |
| 2015-07-17 | 889 | 905 | 884 | 886 | 43,000 | 1,107.50 |
| 2015-07-16 | 895 | 921 | 880 | 903 | 66,000 | 1,128.75 |
| 2015-07-15 | 894 | 894 | 876 | 887 | 55,000 | 1,108.75 |
| 2015-07-14 | 846 | 897 | 846 | 883 | 29,000 | 1,103.75 |
| 2015-07-13 | 807 | 850 | 807 | 844 | 13,000 | 1,055 |
| 2015-07-10 | 809 | 824 | 801 | 806 | 50,000 | 1,007.50 |
| 2015-07-09 | 816 | 821 | 789 | 820 | 48,000 | 1,025 |
| 2015-07-08 | 861 | 877 | 835 | 835 | 38,000 | 1,043.75 |
| 2015-07-07 | 846 | 882 | 846 | 876 | 32,000 | 1,095 |
| 2015-07-06 | 856 | 872 | 856 | 856 | 36,000 | 1,070 |
| 2015-07-03 | 894 | 898 | 871 | 882 | 18,000 | 1,102.50 |
| 2015-07-02 | 892 | 900 | 887 | 894 | 26,000 | 1,117.50 |
| 2015-07-01 | 887 | 887 | 876 | 877 | 11,000 | 1,096.25 |
| 2015-06-30 | 863 | 887 | 863 | 877 | 34,000 | 1,096.25 |
| 2015-06-29 | 890 | 890 | 868 | 875 | 43,000 | 1,093.75 |
| 2015-06-26 | 908 | 908 | 890 | 899 | 34,000 | 1,123.75 |
| 2015-06-25 | 884 | 902 | 884 | 896 | 14,000 | 1,120 |
| 2015-06-24 | 886 | 898 | 886 | 897 | 36,000 | 1,121.25 |
| 2015-06-23 | 886 | 894 | 877 | 883 | 59,000 | 1,103.75 |
| 2015-06-22 | 884 | 905 | 882 | 885 | 29,000 | 1,106.25 |
| 2015-06-19 | 855 | 871 | 855 | 871 | 26,000 | 1,088.75 |
| 2015-06-18 | 876 | 879 | 853 | 853 | 25,000 | 1,066.25 |
| 2015-06-17 | 880 | 881 | 876 | 878 | 19,000 | 1,097.50 |
| 2015-06-16 | 885 | 893 | 878 | 880 | 32,000 | 1,100 |
| 2015-06-15 | 906 | 906 | 893 | 895 | 31,000 | 1,118.75 |
| 2015-06-12 | 916 | 916 | 906 | 906 | 115,000 | 1,132.50 |
| 2015-06-11 | 893 | 912 | 890 | 911 | 27,000 | 1,138.75 |
| 2015-06-10 | 916 | 916 | 896 | 896 | 38,000 | 1,120 |
| 2015-06-09 | 905 | 916 | 905 | 913 | 29,000 | 1,141.25 |
| 2015-06-08 | 906 | 920 | 906 | 915 | 11,000 | 1,143.75 |
| 2015-06-05 | 903 | 924 | 903 | 920 | 19,000 | 1,150 |
| 2015-06-04 | 928 | 928 | 908 | 914 | 40,000 | 1,142.50 |
| 2015-06-03 | 921 | 929 | 910 | 928 | 24,000 | 1,160 |
| 2015-06-02 | 913 | 926 | 913 | 922 | 38,000 | 1,152.50 |
| 2015-06-01 | 938 | 943 | 912 | 914 | 32,000 | 1,142.50 |
| 2015-05-29 | 919 | 936 | 916 | 934 | 87,000 | 1,167.50 |
| 2015-05-28 | 922 | 922 | 907 | 916 | 37,000 | 1,145 |
| 2015-05-27 | 896 | 913 | 896 | 911 | 46,000 | 1,138.75 |
| 2015-05-26 | 888 | 889 | 882 | 883 | 39,000 | 1,103.75 |
| 2015-05-25 | 912 | 923 | 901 | 901 | 29,000 | 1,126.25 |
| 2015-05-22 | 926 | 926 | 915 | 919 | 32,000 | 1,148.75 |
| 2015-05-21 | 920 | 929 | 918 | 925 | 31,000 | 1,156.25 |
| 2015-05-20 | 923 | 929 | 911 | 928 | 59,000 | 1,160 |
| 2015-05-19 | 878 | 922 | 864 | 910 | 144,000 | 1,137.50 |
| 2015-05-18 | 864 | 865 | 860 | 863 | 28,000 | 1,078.75 |
| 2015-05-15 | 898 | 898 | 853 | 860 | 67,000 | 1,075 |
| 2015-05-14 | 855 | 880 | 847 | 870 | 106,000 | 1,087.50 |
| 2015-05-13 | 847 | 878 | 842 | 868 | 87,000 | 1,085 |
| 2015-05-12 | 836 | 849 | 832 | 849 | 69,000 | 1,061.25 |
| 2015-05-11 | 808 | 840 | 808 | 835 | 111,000 | 1,043.75 |
| 2015-05-08 | 815 | 821 | 808 | 808 | 101,000 | 1,010 |
| 2015-05-07 | 806 | 816 | 806 | 813 | 88,000 | 1,016.25 |
| 2015-05-01 | 843 | 844 | 801 | 801 | 160,000 | 1,001.25 |
| 2015-04-30 | 825 | 848 | 825 | 846 | 81,000 | 1,057.50 |
| 2015-04-28 | 822 | 840 | 822 | 828 | 77,000 | 1,035 |
| 2015-04-27 | 819 | 823 | 815 | 815 | 20,000 | 1,018.75 |
| 2015-04-24 | 816 | 825 | 811 | 811 | 26,000 | 1,013.75 |
| 2015-04-23 | 808 | 817 | 808 | 816 | 26,000 | 1,020 |
| 2015-04-22 | 816 | 820 | 806 | 813 | 15,000 | 1,016.25 |
| 2015-04-21 | 793 | 805 | 793 | 804 | 20,000 | 1,005 |
| 2015-04-20 | 808 | 810 | 791 | 792 | 32,000 | 990 |
| 2015-04-17 | 803 | 803 | 795 | 799 | 15,000 | 998.75 |
| 2015-04-16 | 806 | 806 | 789 | 803 | 38,000 | 1,003.75 |
| 2015-04-15 | 822 | 822 | 803 | 809 | 22,000 | 1,011.25 |
| 2015-04-14 | 835 | 835 | 803 | 815 | 32,000 | 1,018.75 |
| 2015-04-13 | 840 | 844 | 826 | 831 | 20,000 | 1,038.75 |
| 2015-04-10 | 836 | 836 | 818 | 830 | 38,000 | 1,037.50 |
| 2015-04-09 | 843 | 845 | 818 | 833 | 24,000 | 1,041.25 |
| 2015-04-08 | 835 | 847 | 835 | 843 | 48,000 | 1,053.75 |
| 2015-04-07 | 811 | 830 | 811 | 823 | 52,000 | 1,028.75 |
| 2015-04-06 | 812 | 815 | 800 | 802 | 13,000 | 1,002.50 |
| 2015-04-03 | 825 | 829 | 805 | 813 | 37,000 | 1,016.25 |
| 2015-04-02 | 835 | 849 | 820 | 834 | 65,000 | 1,042.50 |
| 2015-04-01 | 821 | 828 | 817 | 824 | 73,000 | 1,030 |
| 2015-03-31 | 800 | 818 | 796 | 816 | 57,000 | 1,020 |
| 2015-03-30 | 762 | 796 | 762 | 795 | 51,000 | 993.75 |
| 2015-03-27 | 768 | 780 | 758 | 760 | 39,000 | 950 |
| 2015-03-26 | 789 | 789 | 773 | 778 | 71,000 | 972.50 |
| 2015-03-25 | 780 | 790 | 779 | 782 | 32,000 | 977.50 |
| 2015-03-24 | 792 | 792 | 787 | 788 | 48,000 | 985 |
| 2015-03-23 | 780 | 788 | 780 | 787 | 28,000 | 983.75 |
| 2015-03-20 | 767 | 789 | 766 | 789 | 58,000 | 986.25 |
| 2015-03-19 | 790 | 791 | 754 | 765 | 143,000 | 956.25 |
| 2015-03-18 | 815 | 815 | 800 | 808 | 43,000 | 1,010 |
| 2015-03-17 | 820 | 820 | 804 | 815 | 57,000 | 1,018.75 |
| 2015-03-16 | 820 | 820 | 816 | 820 | 13,000 | 1,025 |
| 2015-03-13 | 825 | 829 | 818 | 818 | 100,000 | 1,022.50 |
| 2015-03-12 | 814 | 825 | 814 | 823 | 22,000 | 1,028.75 |
| 2015-03-11 | 813 | 821 | 812 | 814 | 16,000 | 1,017.50 |
| 2015-03-10 | 808 | 820 | 808 | 813 | 13,000 | 1,016.25 |
| 2015-03-09 | 806 | 813 | 806 | 812 | 6,000 | 1,015 |
| 2015-03-06 | 811 | 816 | 806 | 806 | 31,000 | 1,007.50 |
| 2015-03-05 | 815 | 815 | 810 | 811 | 13,000 | 1,013.75 |
| 2015-03-04 | 811 | 812 | 801 | 803 | 53,000 | 1,003.75 |
| 2015-03-03 | 832 | 832 | 822 | 823 | 17,000 | 1,028.75 |
| 2015-03-02 | 840 | 844 | 822 | 826 | 52,000 | 1,032.50 |
| 2015-02-27 | 850 | 850 | 833 | 848 | 49,000 | 1,060 |
| 2015-02-26 | 819 | 845 | 819 | 843 | 81,000 | 1,053.75 |
| 2015-02-25 | 823 | 827 | 822 | 825 | 17,000 | 1,031.25 |
| 2015-02-24 | 815 | 829 | 815 | 828 | 62,000 | 1,035 |
| 2015-02-23 | 822 | 825 | 807 | 817 | 37,000 | 1,021.25 |
| 2015-02-20 | 829 | 830 | 815 | 829 | 52,000 | 1,036.25 |
| 2015-02-19 | 825 | 829 | 814 | 828 | 55,000 | 1,035 |
| 2015-02-18 | 798 | 828 | 798 | 825 | 97,000 | 1,031.25 |
| 2015-02-17 | 776 | 800 | 776 | 786 | 36,000 | 982.50 |
| 2015-02-16 | 746 | 800 | 746 | 776 | 60,000 | 970 |
| 2015-02-13 | 750 | 752 | 737 | 746 | 44,000 | 932.50 |
| 2015-02-12 | 726 | 743 | 723 | 735 | 72,000 | 918.75 |
| 2015-02-10 | 718 | 725 | 717 | 723 | 28,000 | 903.75 |
| 2015-02-09 | 722 | 728 | 718 | 722 | 30,000 | 902.50 |
| 2015-02-06 | 731 | 731 | 722 | 729 | 38,000 | 911.25 |
| 2015-02-05 | 709 | 736 | 708 | 731 | 158,000 | 913.75 |
| 2015-02-04 | 642 | 699 | 642 | 699 | 107,000 | 873.75 |
| 2015-02-03 | 670 | 670 | 642 | 642 | 35,000 | 802.50 |
| 2015-02-02 | 670 | 670 | 655 | 666 | 21,000 | 832.50 |
| 2015-01-30 | 658 | 667 | 657 | 663 | 36,000 | 828.75 |
| 2015-01-29 | 658 | 658 | 644 | 648 | 15,000 | 810 |
| 2015-01-28 | 654 | 662 | 651 | 662 | 41,000 | 827.50 |
| 2015-01-27 | 644 | 652 | 626 | 652 | 26,000 | 815 |
| 2015-01-26 | 634 | 642 | 628 | 642 | 9,000 | 802.50 |
| 2015-01-23 | 640 | 649 | 635 | 641 | 47,000 | 801.25 |
| 2015-01-22 | 627 | 641 | 624 | 630 | 31,000 | 787.50 |
| 2015-01-21 | 634 | 639 | 622 | 630 | 17,000 | 787.50 |
| 2015-01-20 | 621 | 634 | 621 | 634 | 17,000 | 792.50 |
| 2015-01-19 | 622 | 624 | 619 | 621 | 34,000 | 776.25 |
| 2015-01-16 | 620 | 621 | 618 | 619 | 37,000 | 773.75 |
| 2015-01-15 | 624 | 627 | 619 | 621 | 27,000 | 776.25 |
| 2015-01-14 | 617 | 620 | 615 | 618 | 48,000 | 772.50 |
| 2015-01-13 | 620 | 621 | 617 | 617 | 39,000 | 771.25 |
| 2015-01-09 | 623 | 628 | 619 | 623 | 25,000 | 778.75 |
| 2015-01-08 | 619 | 629 | 619 | 626 | 26,000 | 782.50 |
| 2015-01-07 | 615 | 620 | 615 | 619 | 27,000 | 773.75 |
| 2015-01-06 | 624 | 624 | 615 | 615 | 44,000 | 768.75 |
| 2015-01-05 | 624 | 633 | 624 | 624 | 12,000 | 780 |
分割・併合履歴 ： [2019-09-27]1株→2株 [2018-03-28]1株→2株 [2015-09-28]1株→0.2株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-06-16]1株→1.1株 [1983-06-15]1株→1.2株