8111 (株)ゴールドウイン の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,220 | 1,220 | 1,220 | 1,220 | 14,000 | 1,386.36 |
| 1992-12-28 | 1,270 | 1,270 | 1,260 | 1,260 | 14,000 | 1,431.82 |
| 1992-12-25 | 1,260 | 1,270 | 1,260 | 1,260 | 25,000 | 1,431.82 |
| 1992-12-24 | 1,260 | 1,270 | 1,260 | 1,260 | 16,000 | 1,431.82 |
| 1992-12-22 | 1,270 | 1,280 | 1,250 | 1,250 | 55,000 | 1,420.45 |
| 1992-12-21 | 1,300 | 1,300 | 1,250 | 1,250 | 74,000 | 1,420.45 |
| 1992-12-18 | 1,270 | 1,300 | 1,260 | 1,280 | 65,000 | 1,454.55 |
| 1992-12-17 | 1,260 | 1,290 | 1,250 | 1,260 | 136,000 | 1,431.82 |
| 1992-12-16 | 1,250 | 1,260 | 1,240 | 1,260 | 382,000 | 1,431.82 |
| 1992-12-15 | 1,190 | 1,250 | 1,190 | 1,230 | 103,000 | 1,397.73 |
| 1992-12-14 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,363.64 |
| 1992-12-11 | 1,200 | 1,230 | 1,200 | 1,220 | 80,000 | 1,386.36 |
| 1992-12-10 | 1,220 | 1,230 | 1,220 | 1,220 | 32,000 | 1,386.36 |
| 1992-12-09 | 1,170 | 1,220 | 1,170 | 1,220 | 16,000 | 1,386.36 |
| 1992-12-08 | 1,190 | 1,190 | 1,160 | 1,160 | 24,000 | 1,318.18 |
| 1992-12-07 | 1,200 | 1,210 | 1,200 | 1,210 | 15,000 | 1,375 |
| 1992-12-04 | 1,220 | 1,220 | 1,210 | 1,210 | 28,000 | 1,375 |
| 1992-12-03 | 1,220 | 1,220 | 1,190 | 1,190 | 30,000 | 1,352.27 |
| 1992-12-02 | 1,190 | 1,220 | 1,190 | 1,220 | 74,000 | 1,386.36 |
| 1992-12-01 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,363.64 |
| 1992-11-30 | 1,200 | 1,200 | 1,190 | 1,190 | 15,000 | 1,352.27 |
| 1992-11-27 | 1,190 | 1,190 | 1,190 | 1,190 | 23,000 | 1,352.27 |
| 1992-11-26 | 1,180 | 1,200 | 1,180 | 1,190 | 28,000 | 1,352.27 |
| 1992-11-25 | 1,190 | 1,190 | 1,170 | 1,170 | 61,000 | 1,329.55 |
| 1992-11-24 | 1,190 | 1,200 | 1,190 | 1,200 | 19,000 | 1,363.64 |
| 1992-11-20 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 1,363.64 |
| 1992-11-19 | 1,150 | 1,160 | 1,150 | 1,160 | 4,000 | 1,318.18 |
| 1992-11-18 | 1,110 | 1,140 | 1,110 | 1,140 | 16,000 | 1,295.45 |
| 1992-11-17 | 1,120 | 1,120 | 1,090 | 1,090 | 10,000 | 1,238.64 |
| 1992-11-16 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 1,272.73 |
| 1992-11-13 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 | 1,295.45 |
| 1992-11-12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,306.82 |
| 1992-11-11 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,352.27 |
| 1992-11-10 | 1,190 | 1,190 | 1,180 | 1,190 | 11,000 | 1,352.27 |
| 1992-11-09 | 1,200 | 1,200 | 1,160 | 1,160 | 21,000 | 1,318.18 |
| 1992-11-06 | 1,220 | 1,230 | 1,200 | 1,200 | 66,000 | 1,363.64 |
| 1992-11-05 | 1,180 | 1,220 | 1,180 | 1,220 | 97,000 | 1,386.36 |
| 1992-11-04 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,306.82 |
| 1992-11-02 | 1,150 | 1,160 | 1,140 | 1,150 | 60,000 | 1,306.82 |
| 1992-10-30 | 1,120 | 1,130 | 1,120 | 1,130 | 8,000 | 1,284.09 |
| 1992-10-29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,250 |
| 1992-10-28 | 1,150 | 1,150 | 1,120 | 1,120 | 10,000 | 1,272.73 |
| 1992-10-23 | 1,120 | 1,170 | 1,120 | 1,170 | 13,000 | 1,329.55 |
| 1992-10-22 | 1,140 | 1,140 | 1,100 | 1,110 | 31,000 | 1,261.36 |
| 1992-10-21 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 1,306.82 |
| 1992-10-20 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,340.91 |
| 1992-10-19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,352.27 |
| 1992-10-16 | 1,160 | 1,180 | 1,160 | 1,180 | 5,000 | 1,340.91 |
| 1992-10-15 | 1,190 | 1,190 | 1,190 | 1,190 | 14,000 | 1,352.27 |
| 1992-10-14 | 1,210 | 1,210 | 1,190 | 1,190 | 4,000 | 1,352.27 |
| 1992-10-13 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 | 1,375 |
| 1992-10-12 | 1,180 | 1,200 | 1,180 | 1,200 | 20,000 | 1,363.64 |
| 1992-10-06 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 | 1,363.64 |
| 1992-10-05 | 1,230 | 1,230 | 1,140 | 1,140 | 8,000 | 1,295.45 |
| 1992-10-02 | 1,230 | 1,240 | 1,230 | 1,230 | 42,000 | 1,397.73 |
| 1992-09-30 | 1,210 | 1,230 | 1,210 | 1,230 | 5,000 | 1,397.73 |
| 1992-09-25 | 1,210 | 1,210 | 1,180 | 1,180 | 6,000 | 1,340.91 |
| 1992-09-24 | 1,230 | 1,230 | 1,200 | 1,210 | 12,000 | 1,375 |
| 1992-09-22 | 1,230 | 1,230 | 1,210 | 1,210 | 5,000 | 1,375 |
| 1992-09-21 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 1,397.73 |
| 1992-09-18 | 1,200 | 1,230 | 1,200 | 1,230 | 22,000 | 1,397.73 |
| 1992-09-17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,397.73 |
| 1992-09-16 | 1,200 | 1,260 | 1,200 | 1,260 | 3,000 | 1,431.82 |
| 1992-09-11 | 1,240 | 1,240 | 1,200 | 1,200 | 60,000 | 1,363.64 |
| 1992-09-10 | 1,270 | 1,270 | 1,240 | 1,240 | 15,000 | 1,409.09 |
| 1992-09-09 | 1,280 | 1,290 | 1,270 | 1,270 | 37,000 | 1,443.18 |
| 1992-09-08 | 1,260 | 1,300 | 1,260 | 1,300 | 26,000 | 1,477.27 |
| 1992-09-07 | 1,250 | 1,260 | 1,250 | 1,260 | 22,000 | 1,431.82 |
| 1992-09-04 | 1,210 | 1,250 | 1,210 | 1,250 | 47,000 | 1,420.45 |
| 1992-09-03 | 1,210 | 1,240 | 1,210 | 1,240 | 77,000 | 1,409.09 |
| 1992-09-02 | 1,200 | 1,210 | 1,200 | 1,210 | 27,000 | 1,375 |
| 1992-09-01 | 1,240 | 1,240 | 1,190 | 1,190 | 27,000 | 1,352.27 |
| 1992-08-31 | 1,240 | 1,240 | 1,230 | 1,240 | 21,000 | 1,409.09 |
| 1992-08-28 | 1,200 | 1,240 | 1,200 | 1,240 | 26,000 | 1,409.09 |
| 1992-08-27 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 | 1,363.64 |
| 1992-08-26 | 1,170 | 1,170 | 1,130 | 1,170 | 28,000 | 1,329.55 |
| 1992-08-25 | 1,180 | 1,200 | 1,170 | 1,170 | 42,000 | 1,329.55 |
| 1992-08-24 | 1,210 | 1,220 | 1,190 | 1,200 | 25,000 | 1,363.64 |
| 1992-08-21 | 1,180 | 1,210 | 1,180 | 1,210 | 48,000 | 1,375 |
| 1992-08-20 | 1,150 | 1,190 | 1,150 | 1,190 | 26,000 | 1,352.27 |
| 1992-08-19 | 1,150 | 1,150 | 1,140 | 1,140 | 23,000 | 1,295.45 |
| 1992-08-18 | 1,170 | 1,170 | 1,130 | 1,170 | 12,000 | 1,329.55 |
| 1992-08-17 | 1,150 | 1,170 | 1,150 | 1,170 | 4,000 | 1,329.55 |
| 1992-08-14 | 1,170 | 1,190 | 1,170 | 1,170 | 27,000 | 1,329.55 |
| 1992-08-13 | 1,190 | 1,190 | 1,170 | 1,190 | 59,000 | 1,352.27 |
| 1992-08-12 | 1,210 | 1,210 | 1,190 | 1,190 | 71,000 | 1,352.27 |
| 1992-08-11 | 1,210 | 1,220 | 1,210 | 1,210 | 21,000 | 1,375 |
| 1992-08-10 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 | 1,386.36 |
| 1992-08-07 | 1,230 | 1,240 | 1,230 | 1,230 | 41,000 | 1,397.73 |
| 1992-08-06 | 1,240 | 1,250 | 1,240 | 1,240 | 34,000 | 1,409.09 |
| 1992-08-05 | 1,230 | 1,240 | 1,230 | 1,240 | 7,000 | 1,409.09 |
| 1992-08-04 | 1,230 | 1,250 | 1,230 | 1,240 | 24,000 | 1,409.09 |
| 1992-08-03 | 1,220 | 1,240 | 1,220 | 1,230 | 25,000 | 1,397.73 |
| 1992-07-31 | 1,250 | 1,250 | 1,220 | 1,240 | 28,000 | 1,409.09 |
| 1992-07-30 | 1,200 | 1,250 | 1,200 | 1,250 | 22,000 | 1,420.45 |
| 1992-07-29 | 1,230 | 1,230 | 1,190 | 1,200 | 33,000 | 1,363.64 |
| 1992-07-28 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 | 1,420.45 |
| 1992-07-27 | 1,260 | 1,260 | 1,210 | 1,210 | 84,000 | 1,375 |
| 1992-07-24 | 1,230 | 1,250 | 1,230 | 1,230 | 43,000 | 1,397.73 |
| 1992-07-23 | 1,190 | 1,250 | 1,190 | 1,250 | 33,000 | 1,420.45 |
| 1992-07-22 | 1,210 | 1,230 | 1,200 | 1,210 | 71,000 | 1,375 |
| 1992-07-21 | 1,230 | 1,230 | 1,220 | 1,230 | 30,000 | 1,397.73 |
| 1992-07-20 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 | 1,386.36 |
| 1992-07-17 | 1,240 | 1,240 | 1,230 | 1,240 | 65,000 | 1,409.09 |
| 1992-07-16 | 1,230 | 1,240 | 1,230 | 1,240 | 44,000 | 1,409.09 |
| 1992-07-15 | 1,240 | 1,240 | 1,230 | 1,230 | 18,000 | 1,397.73 |
| 1992-07-14 | 1,240 | 1,240 | 1,230 | 1,240 | 28,000 | 1,409.09 |
| 1992-07-13 | 1,230 | 1,230 | 1,230 | 1,230 | 28,000 | 1,397.73 |
| 1992-07-10 | 1,260 | 1,260 | 1,230 | 1,230 | 18,000 | 1,397.73 |
| 1992-07-09 | 1,200 | 1,220 | 1,200 | 1,220 | 22,000 | 1,386.36 |
| 1992-07-08 | 1,230 | 1,230 | 1,220 | 1,220 | 11,000 | 1,386.36 |
| 1992-07-07 | 1,230 | 1,250 | 1,210 | 1,250 | 52,000 | 1,420.45 |
| 1992-07-06 | 1,230 | 1,250 | 1,230 | 1,230 | 57,000 | 1,397.73 |
| 1992-07-03 | 1,200 | 1,250 | 1,200 | 1,240 | 66,000 | 1,409.09 |
| 1992-07-02 | 1,170 | 1,200 | 1,170 | 1,200 | 22,000 | 1,363.64 |
| 1992-07-01 | 1,200 | 1,200 | 1,190 | 1,190 | 81,000 | 1,352.27 |
| 1992-06-30 | 1,220 | 1,220 | 1,200 | 1,200 | 131,000 | 1,363.64 |
| 1992-06-29 | 1,200 | 1,230 | 1,200 | 1,230 | 51,000 | 1,397.73 |
| 1992-06-26 | 1,170 | 1,220 | 1,170 | 1,190 | 54,000 | 1,352.27 |
| 1992-06-25 | 1,190 | 1,190 | 1,190 | 1,190 | 26,000 | 1,352.27 |
| 1992-06-24 | 1,190 | 1,220 | 1,190 | 1,190 | 116,000 | 1,352.27 |
| 1992-06-23 | 1,190 | 1,200 | 1,190 | 1,190 | 23,000 | 1,352.27 |
| 1992-06-22 | 1,220 | 1,230 | 1,210 | 1,210 | 141,000 | 1,375 |
| 1992-06-19 | 1,220 | 1,240 | 1,220 | 1,240 | 79,000 | 1,409.09 |
| 1992-06-18 | 1,200 | 1,220 | 1,200 | 1,220 | 69,000 | 1,386.36 |
| 1992-06-17 | 1,210 | 1,220 | 1,200 | 1,210 | 83,000 | 1,375 |
| 1992-06-16 | 1,210 | 1,220 | 1,200 | 1,220 | 36,000 | 1,386.36 |
| 1992-06-15 | 1,200 | 1,210 | 1,190 | 1,210 | 51,000 | 1,375 |
| 1992-06-12 | 1,190 | 1,210 | 1,190 | 1,210 | 83,000 | 1,375 |
| 1992-06-11 | 1,190 | 1,200 | 1,190 | 1,200 | 70,000 | 1,363.64 |
| 1992-06-10 | 1,170 | 1,200 | 1,170 | 1,190 | 55,000 | 1,352.27 |
| 1992-06-09 | 1,170 | 1,180 | 1,160 | 1,170 | 131,000 | 1,329.55 |
| 1992-06-08 | 1,170 | 1,170 | 1,170 | 1,170 | 70,000 | 1,329.55 |
| 1992-06-05 | 1,170 | 1,180 | 1,170 | 1,170 | 150,000 | 1,329.55 |
| 1992-06-04 | 1,190 | 1,200 | 1,190 | 1,190 | 59,000 | 1,352.27 |
| 1992-06-03 | 1,180 | 1,190 | 1,170 | 1,180 | 52,000 | 1,340.91 |
| 1992-06-02 | 1,140 | 1,160 | 1,140 | 1,160 | 87,000 | 1,318.18 |
| 1992-06-01 | 1,150 | 1,150 | 1,140 | 1,140 | 112,000 | 1,295.45 |
| 1992-05-29 | 1,170 | 1,170 | 1,150 | 1,150 | 57,000 | 1,306.82 |
| 1992-05-28 | 1,130 | 1,150 | 1,130 | 1,140 | 25,000 | 1,295.45 |
| 1992-05-27 | 1,160 | 1,160 | 1,150 | 1,150 | 79,000 | 1,306.82 |
| 1992-05-26 | 1,170 | 1,180 | 1,160 | 1,160 | 66,000 | 1,318.18 |
| 1992-05-25 | 1,190 | 1,190 | 1,170 | 1,170 | 93,000 | 1,329.55 |
| 1992-05-22 | 1,180 | 1,200 | 1,170 | 1,190 | 165,000 | 1,352.27 |
| 1992-05-21 | 1,260 | 1,260 | 1,210 | 1,210 | 259,000 | 1,375 |
| 1992-05-20 | 1,200 | 1,280 | 1,200 | 1,260 | 280,000 | 1,431.82 |
| 1992-05-19 | 1,140 | 1,200 | 1,140 | 1,190 | 183,000 | 1,352.27 |
| 1992-05-18 | 1,130 | 1,150 | 1,130 | 1,140 | 47,000 | 1,295.45 |
| 1992-05-15 | 1,150 | 1,150 | 1,130 | 1,130 | 72,000 | 1,284.09 |
| 1992-05-14 | 1,120 | 1,150 | 1,120 | 1,150 | 71,000 | 1,306.82 |
| 1992-05-13 | 1,100 | 1,120 | 1,100 | 1,120 | 47,000 | 1,272.73 |
| 1992-05-12 | 1,060 | 1,100 | 1,060 | 1,100 | 197,000 | 1,250 |
| 1992-05-11 | 1,070 | 1,080 | 1,070 | 1,070 | 63,000 | 1,215.91 |
| 1992-05-08 | 1,020 | 1,060 | 1,020 | 1,030 | 30,000 | 1,170.45 |
| 1992-05-07 | 1,000 | 1,030 | 1,000 | 1,030 | 31,000 | 1,170.45 |
| 1992-05-06 | 1,020 | 1,020 | 1,000 | 1,020 | 20,000 | 1,159.09 |
| 1992-05-01 | 1,020 | 1,030 | 1,010 | 1,030 | 15,000 | 1,170.45 |
| 1992-04-30 | 1,010 | 1,020 | 1,000 | 1,020 | 22,000 | 1,159.09 |
| 1992-04-28 | 1,020 | 1,020 | 1,000 | 1,000 | 16,000 | 1,136.36 |
| 1992-04-27 | 1,000 | 1,000 | 996 | 1,000 | 58,000 | 1,136.36 |
| 1992-04-23 | 1,000 | 1,000 | 1,000 | 1,000 | 26,000 | 1,136.36 |
| 1992-04-22 | 981 | 1,010 | 981 | 995 | 21,000 | 1,130.68 |
| 1992-04-21 | 996 | 996 | 980 | 980 | 49,000 | 1,113.64 |
| 1992-04-20 | 995 | 995 | 995 | 995 | 1,000 | 1,130.68 |
| 1992-04-17 | 990 | 1,000 | 990 | 1,000 | 6,000 | 1,136.36 |
| 1992-04-16 | 1,000 | 1,000 | 985 | 990 | 9,000 | 1,125 |
| 1992-04-15 | 985 | 1,000 | 985 | 1,000 | 5,000 | 1,136.36 |
| 1992-04-14 | 980 | 980 | 980 | 980 | 6,000 | 1,113.64 |
| 1992-04-13 | 990 | 990 | 990 | 990 | 12,000 | 1,125 |
| 1992-04-10 | 981 | 1,000 | 981 | 1,000 | 18,000 | 1,136.36 |
| 1992-04-09 | 980 | 983 | 980 | 980 | 30,000 | 1,113.64 |
| 1992-04-08 | 1,000 | 1,000 | 990 | 990 | 78,000 | 1,125 |
| 1992-04-07 | 995 | 1,000 | 995 | 1,000 | 2,000 | 1,136.36 |
| 1992-04-06 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 1,159.09 |
| 1992-04-03 | 1,010 | 1,020 | 982 | 1,020 | 29,000 | 1,159.09 |
| 1992-04-02 | 1,040 | 1,040 | 1,010 | 1,010 | 22,000 | 1,147.73 |
| 1992-04-01 | 1,050 | 1,050 | 1,040 | 1,040 | 70,000 | 1,181.82 |
| 1992-03-31 | 1,070 | 1,070 | 1,050 | 1,060 | 49,000 | 1,204.55 |
| 1992-03-30 | 1,050 | 1,070 | 1,050 | 1,070 | 7,000 | 1,215.91 |
| 1992-03-27 | 1,040 | 1,070 | 1,040 | 1,070 | 27,000 | 1,215.91 |
| 1992-03-26 | 1,040 | 1,070 | 1,040 | 1,040 | 80,000 | 1,181.82 |
| 1992-03-25 | 1,070 | 1,070 | 1,030 | 1,030 | 14,000 | 1,170.45 |
| 1992-03-24 | 1,030 | 1,070 | 1,030 | 1,040 | 12,000 | 1,181.82 |
| 1992-03-23 | 1,060 | 1,060 | 1,040 | 1,040 | 121,000 | 1,181.82 |
| 1992-03-19 | 1,050 | 1,050 | 1,030 | 1,040 | 70,000 | 1,181.82 |
| 1992-03-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,193.18 |
| 1992-03-17 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 1,250 |
| 1992-03-16 | 1,100 | 1,100 | 1,100 | 1,100 | 16,000 | 1,250 |
| 1992-03-13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,261.36 |
| 1992-03-12 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,250 |
| 1992-03-11 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 | 1,261.36 |
| 1992-03-10 | 1,120 | 1,120 | 1,100 | 1,100 | 20,000 | 1,250 |
| 1992-03-09 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,272.73 |
| 1992-03-06 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 1,306.82 |
| 1992-03-04 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 | 1,363.64 |
| 1992-03-03 | 1,180 | 1,180 | 1,170 | 1,170 | 20,000 | 1,329.55 |
| 1992-03-02 | 1,170 | 1,220 | 1,170 | 1,200 | 139,000 | 1,363.64 |
| 1992-02-28 | 1,180 | 1,180 | 1,160 | 1,160 | 56,000 | 1,318.18 |
| 1992-02-27 | 1,110 | 1,160 | 1,110 | 1,160 | 66,000 | 1,318.18 |
| 1992-02-26 | 1,100 | 1,120 | 1,090 | 1,100 | 22,000 | 1,250 |
| 1992-02-25 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,261.36 |
| 1992-02-24 | 1,110 | 1,120 | 1,110 | 1,120 | 4,000 | 1,272.73 |
| 1992-02-21 | 1,130 | 1,130 | 1,100 | 1,100 | 16,000 | 1,250 |
| 1992-02-20 | 1,090 | 1,130 | 1,060 | 1,130 | 56,000 | 1,284.09 |
| 1992-02-19 | 1,110 | 1,110 | 1,090 | 1,110 | 4,000 | 1,261.36 |
| 1992-02-18 | 1,140 | 1,140 | 1,100 | 1,100 | 8,000 | 1,250 |
| 1992-02-17 | 1,110 | 1,140 | 1,110 | 1,140 | 43,000 | 1,295.45 |
| 1992-02-14 | 1,130 | 1,170 | 1,120 | 1,170 | 19,000 | 1,329.55 |
| 1992-02-13 | 1,130 | 1,130 | 1,120 | 1,130 | 7,000 | 1,284.09 |
| 1992-02-12 | 1,150 | 1,150 | 1,130 | 1,140 | 11,000 | 1,295.45 |
| 1992-02-10 | 1,170 | 1,170 | 1,170 | 1,170 | 21,000 | 1,329.55 |
| 1992-02-07 | 1,230 | 1,230 | 1,180 | 1,190 | 69,000 | 1,352.27 |
| 1992-02-06 | 1,160 | 1,210 | 1,160 | 1,210 | 302,000 | 1,375 |
| 1992-02-05 | 1,110 | 1,170 | 1,100 | 1,140 | 296,000 | 1,295.45 |
| 1992-02-04 | 1,110 | 1,120 | 1,100 | 1,110 | 85,000 | 1,261.36 |
| 1992-02-03 | 1,120 | 1,120 | 1,110 | 1,120 | 25,000 | 1,272.73 |
| 1992-01-31 | 1,120 | 1,130 | 1,100 | 1,130 | 78,000 | 1,284.09 |
| 1992-01-30 | 1,100 | 1,140 | 1,100 | 1,100 | 53,000 | 1,250 |
| 1992-01-29 | 1,080 | 1,100 | 1,080 | 1,100 | 57,000 | 1,250 |
| 1992-01-28 | 1,050 | 1,070 | 1,050 | 1,050 | 24,000 | 1,193.18 |
| 1992-01-27 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,147.73 |
| 1992-01-24 | 1,010 | 1,020 | 1,010 | 1,020 | 37,000 | 1,159.09 |
| 1992-01-23 | 1,010 | 1,010 | 1,000 | 1,000 | 27,000 | 1,136.36 |
| 1992-01-22 | 989 | 1,000 | 989 | 1,000 | 17,000 | 1,136.36 |
| 1992-01-21 | 1,010 | 1,010 | 992 | 1,000 | 12,000 | 1,136.36 |
| 1992-01-20 | 1,040 | 1,040 | 1,000 | 1,000 | 25,000 | 1,136.36 |
| 1992-01-17 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 | 1,193.18 |
| 1992-01-16 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 | 1,272.73 |
| 1992-01-14 | 1,180 | 1,180 | 1,170 | 1,170 | 12,000 | 1,329.55 |
| 1992-01-13 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,352.27 |
| 1992-01-10 | 1,200 | 1,200 | 1,190 | 1,190 | 8,000 | 1,352.27 |
| 1992-01-09 | 1,200 | 1,230 | 1,200 | 1,230 | 11,000 | 1,397.73 |
| 1992-01-08 | 1,200 | 1,210 | 1,200 | 1,200 | 14,000 | 1,363.64 |
| 1992-01-07 | 1,220 | 1,230 | 1,200 | 1,200 | 23,000 | 1,363.64 |
| 1992-01-06 | 1,250 | 1,250 | 1,230 | 1,240 | 14,000 | 1,409.09 |
分割・併合履歴 ： [2019-09-27]1株→2株 [2018-03-28]1株→2株 [2015-09-28]1株→0.2株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-06-16]1株→1.1株 [1983-06-15]1株→1.2株
