8111 (株)ゴールドウイン の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 | 1,431.82 |
| 1991-12-26 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 1,409.09 |
| 1991-12-25 | 1,240 | 1,250 | 1,220 | 1,240 | 21,000 | 1,409.09 |
| 1991-12-24 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 | 1,454.55 |
| 1991-12-20 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 | 1,511.36 |
| 1991-12-19 | 1,340 | 1,340 | 1,330 | 1,330 | 15,000 | 1,511.36 |
| 1991-12-18 | 1,310 | 1,330 | 1,300 | 1,330 | 23,000 | 1,511.36 |
分割・併合履歴 ： [2019-09-27]1株→2株 [2018-03-28]1株→2株 [2015-09-28]1株→0.2株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-06-16]1株→1.1株 [1983-06-15]1株→1.2株