8104 クワザワホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 175 | 175 | 175 | 175 | 1,000 | 87.50 |
| 2002-12-20 | 180 | 180 | 180 | 180 | 1,000 | 90 |
| 2002-12-19 | 199 | 199 | 199 | 199 | 1,000 | 99.50 |
| 2002-12-18 | 200 | 200 | 200 | 200 | 7,000 | 100 |
| 2002-11-27 | 200 | 200 | 200 | 200 | 10,000 | 100 |
| 2002-11-26 | 200 | 200 | 200 | 200 | 5,000 | 100 |
| 2002-11-20 | 200 | 200 | 200 | 200 | 2,000 | 100 |
| 2002-11-18 | 200 | 201 | 200 | 201 | 2,000 | 100.50 |
| 2002-10-28 | 202 | 202 | 202 | 202 | 4,000 | 101 |
| 2002-10-17 | 202 | 202 | 202 | 202 | 3,000 | 101 |
| 2002-10-08 | 202 | 202 | 202 | 202 | 3,000 | 101 |
| 2002-10-02 | 202 | 202 | 202 | 202 | 6,000 | 101 |
| 2002-09-26 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-09-25 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-09-24 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-09-19 | 201 | 201 | 201 | 201 | 2,000 | 100.50 |
| 2002-09-18 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-09-17 | 201 | 201 | 201 | 201 | 2,000 | 100.50 |
| 2002-09-06 | 201 | 201 | 201 | 201 | 13,000 | 100.50 |
| 2002-08-22 | 200 | 200 | 200 | 200 | 16,000 | 100 |
| 2002-08-20 | 200 | 200 | 200 | 200 | 1,000 | 100 |
| 2002-07-31 | 200 | 200 | 200 | 200 | 1,000 | 100 |
| 2002-07-29 | 200 | 200 | 200 | 200 | 6,000 | 100 |
| 2002-06-26 | 200 | 200 | 200 | 200 | 3,000 | 100 |
| 2002-06-12 | 200 | 200 | 200 | 200 | 2,000 | 100 |
| 2002-06-03 | 201 | 201 | 201 | 201 | 5,000 | 100.50 |
| 2002-05-29 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-05-23 | 201 | 201 | 201 | 201 | 2,000 | 100.50 |
| 2002-05-22 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-05-21 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-05-17 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-05-14 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-04-05 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-04-03 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-03-29 | 201 | 201 | 201 | 201 | 1,000 | 100.50 |
| 2002-03-25 | 201 | 201 | 201 | 201 | 5,000 | 100.50 |
| 2002-03-22 | 200 | 200 | 200 | 200 | 3,000 | 100 |
| 2002-03-20 | 200 | 200 | 200 | 200 | 3,000 | 100 |
| 2002-03-18 | 200 | 200 | 200 | 200 | 4,000 | 100 |
| 2002-03-07 | 200 | 200 | 200 | 200 | 1,000 | 100 |
| 2002-03-04 | 200 | 200 | 200 | 200 | 4,000 | 100 |
| 2002-02-27 | 200 | 200 | 200 | 200 | 2,000 | 100 |
| 2002-02-26 | 205 | 205 | 205 | 205 | 4,000 | 102.50 |
| 2002-02-25 | 205 | 205 | 205 | 205 | 1,000 | 102.50 |
| 2002-02-20 | 205 | 205 | 205 | 205 | 1,000 | 102.50 |
| 2002-02-18 | 205 | 205 | 205 | 205 | 1,000 | 102.50 |
| 2002-02-13 | 200 | 200 | 200 | 200 | 1,000 | 100 |
| 2002-02-05 | 200 | 200 | 200 | 200 | 1,000 | 100 |
| 2002-01-29 | 200 | 200 | 200 | 200 | 2,000 | 100 |
| 2002-01-22 | 200 | 200 | 200 | 200 | 1,000 | 100 |
| 2002-01-21 | 200 | 200 | 200 | 200 | 2,000 | 100 |
分割・併合履歴 ： [2018-06-27]1株→2株
