8104 クワザワホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-24 | 459 | 459 | 459 | 459 | 4,000 | 229.50 |
| 1997-12-01 | 528 | 528 | 528 | 528 | 4,000 | 264 |
| 1997-11-14 | 560 | 560 | 560 | 560 | 1,000 | 280 |
| 1997-11-12 | 560 | 560 | 560 | 560 | 4,000 | 280 |
| 1997-11-11 | 569 | 569 | 550 | 550 | 11,000 | 275 |
| 1997-10-28 | 590 | 590 | 590 | 590 | 10,000 | 295 |
| 1997-09-29 | 689 | 689 | 689 | 689 | 1,000 | 344.50 |
| 1997-07-31 | 789 | 789 | 789 | 789 | 3,000 | 394.50 |
| 1997-07-23 | 799 | 799 | 799 | 799 | 1,000 | 399.50 |
| 1997-07-09 | 800 | 800 | 800 | 800 | 1,000 | 400 |
| 1997-06-26 | 831 | 831 | 831 | 831 | 1,000 | 415.50 |
| 1997-06-24 | 830 | 830 | 830 | 830 | 2,000 | 415 |
| 1997-06-23 | 830 | 830 | 830 | 830 | 1,000 | 415 |
| 1997-06-19 | 830 | 830 | 830 | 830 | 1,000 | 415 |
| 1997-06-13 | 810 | 810 | 810 | 810 | 4,000 | 405 |
| 1997-06-12 | 810 | 810 | 810 | 810 | 1,000 | 405 |
| 1997-06-11 | 810 | 810 | 810 | 810 | 7,000 | 405 |
| 1997-06-05 | 800 | 800 | 800 | 800 | 1,000 | 400 |
| 1997-06-04 | 810 | 810 | 800 | 800 | 3,000 | 400 |
| 1997-06-03 | 800 | 800 | 800 | 800 | 1,000 | 400 |
| 1997-05-29 | 820 | 820 | 820 | 820 | 4,000 | 410 |
| 1997-05-28 | 818 | 820 | 818 | 820 | 3,000 | 410 |
| 1997-05-26 | 818 | 818 | 818 | 818 | 1,000 | 409 |
| 1997-05-22 | 760 | 760 | 760 | 760 | 4,000 | 380 |
| 1997-05-19 | 710 | 720 | 710 | 720 | 4,000 | 360 |
| 1997-05-15 | 701 | 701 | 701 | 701 | 2,000 | 350.50 |
| 1997-05-13 | 690 | 690 | 690 | 690 | 2,000 | 345 |
| 1997-05-12 | 700 | 700 | 700 | 700 | 2,000 | 350 |
| 1997-05-07 | 740 | 740 | 740 | 740 | 4,000 | 370 |
| 1997-05-06 | 755 | 755 | 755 | 755 | 1,000 | 377.50 |
| 1997-04-28 | 785 | 785 | 785 | 785 | 1,000 | 392.50 |
| 1997-04-23 | 785 | 785 | 785 | 785 | 1,000 | 392.50 |
| 1997-04-22 | 785 | 785 | 785 | 785 | 1,000 | 392.50 |
| 1997-04-21 | 780 | 785 | 780 | 785 | 4,000 | 392.50 |
| 1997-03-18 | 785 | 785 | 785 | 785 | 4,000 | 392.50 |
| 1997-03-17 | 785 | 785 | 785 | 785 | 1,000 | 392.50 |
| 1997-03-14 | 785 | 785 | 785 | 785 | 2,000 | 392.50 |
| 1997-03-13 | 786 | 786 | 785 | 785 | 3,000 | 392.50 |
| 1997-03-10 | 786 | 786 | 786 | 786 | 1,000 | 393 |
| 1997-03-05 | 787 | 787 | 787 | 787 | 30,000 | 393.50 |
| 1997-03-04 | 787 | 787 | 787 | 787 | 30,000 | 393.50 |
| 1997-03-03 | 786 | 786 | 786 | 786 | 3,000 | 393 |
| 1997-02-28 | 790 | 795 | 790 | 795 | 2,000 | 397.50 |
| 1997-02-26 | 785 | 785 | 785 | 785 | 1,000 | 392.50 |
| 1997-02-21 | 781 | 781 | 781 | 781 | 1,000 | 390.50 |
| 1997-02-18 | 781 | 781 | 781 | 781 | 1,000 | 390.50 |
| 1997-02-07 | 780 | 780 | 780 | 780 | 1,000 | 390 |
| 1997-01-28 | 760 | 760 | 760 | 760 | 2,000 | 380 |
| 1997-01-27 | 760 | 760 | 760 | 760 | 1,000 | 380 |
| 1997-01-22 | 760 | 760 | 760 | 760 | 3,000 | 380 |
| 1997-01-21 | 770 | 770 | 760 | 760 | 3,000 | 380 |
| 1997-01-16 | 770 | 770 | 770 | 770 | 3,000 | 385 |
| 1997-01-14 | 770 | 770 | 770 | 770 | 1,000 | 385 |
| 1997-01-10 | 770 | 770 | 770 | 770 | 1,000 | 385 |
| 1997-01-09 | 780 | 780 | 780 | 780 | 1,000 | 390 |
| 1997-01-08 | 780 | 780 | 780 | 780 | 1,000 | 390 |
分割・併合履歴 ： [2018-06-27]1株→2株
