8104 クワザワホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-25 | 882 | 882 | 880 | 880 | 2,000 | 440 |
| 1995-12-20 | 890 | 890 | 890 | 890 | 2,000 | 445 |
| 1995-12-18 | 900 | 900 | 900 | 900 | 1,000 | 450 |
| 1995-12-06 | 880 | 900 | 880 | 900 | 4,000 | 450 |
| 1995-11-28 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1995-11-20 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1995-11-14 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 1995-11-08 | 890 | 890 | 890 | 890 | 2,000 | 445 |
| 1995-10-26 | 900 | 910 | 900 | 910 | 4,000 | 455 |
| 1995-10-20 | 900 | 900 | 900 | 900 | 2,000 | 450 |
| 1995-10-13 | 900 | 900 | 900 | 900 | 1,000 | 450 |
| 1995-10-11 | 910 | 910 | 910 | 910 | 2,000 | 455 |
| 1995-10-09 | 920 | 920 | 920 | 920 | 1,000 | 460 |
| 1995-10-06 | 920 | 920 | 920 | 920 | 1,000 | 460 |
| 1995-10-02 | 931 | 931 | 931 | 931 | 1,000 | 465.50 |
| 1995-09-19 | 930 | 930 | 930 | 930 | 2,000 | 465 |
| 1995-09-18 | 940 | 940 | 940 | 940 | 2,000 | 470 |
| 1995-09-05 | 939 | 939 | 939 | 939 | 34,000 | 469.50 |
| 1995-08-28 | 940 | 940 | 940 | 940 | 2,000 | 470 |
| 1995-08-22 | 940 | 940 | 940 | 940 | 1,000 | 470 |
| 1995-07-26 | 955 | 955 | 955 | 955 | 2,000 | 477.50 |
| 1995-07-19 | 960 | 960 | 960 | 960 | 1,000 | 480 |
| 1995-07-10 | 970 | 970 | 970 | 970 | 1,000 | 485 |
| 1995-07-07 | 960 | 960 | 960 | 960 | 1,000 | 480 |
| 1995-06-27 | 990 | 990 | 990 | 990 | 1,000 | 495 |
| 1995-06-13 | 995 | 995 | 995 | 995 | 3,000 | 497.50 |
| 1995-05-30 | 998 | 999 | 998 | 999 | 2,000 | 499.50 |
| 1995-05-29 | 998 | 998 | 998 | 998 | 1,000 | 499 |
| 1995-05-26 | 980 | 980 | 980 | 980 | 1,000 | 490 |
| 1995-05-18 | 980 | 980 | 980 | 980 | 1,000 | 490 |
| 1995-05-17 | 948 | 948 | 948 | 948 | 1,000 | 474 |
| 1995-05-16 | 948 | 948 | 948 | 948 | 1,000 | 474 |
| 1995-05-12 | 910 | 910 | 910 | 910 | 1,000 | 455 |
| 1995-05-11 | 900 | 900 | 900 | 900 | 3,000 | 450 |
| 1995-05-02 | 801 | 801 | 780 | 800 | 5,000 | 400 |
| 1995-05-01 | 842 | 842 | 811 | 811 | 5,000 | 405.50 |
| 1995-04-28 | 880 | 880 | 840 | 840 | 3,000 | 420 |
| 1995-04-27 | 901 | 901 | 901 | 901 | 1,000 | 450.50 |
| 1995-04-26 | 929 | 929 | 929 | 929 | 2,000 | 464.50 |
| 1995-04-20 | 930 | 930 | 930 | 930 | 1,000 | 465 |
| 1995-04-19 | 930 | 930 | 930 | 930 | 1,000 | 465 |
| 1995-04-18 | 960 | 960 | 960 | 960 | 5,000 | 480 |
| 1995-03-01 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 645 |
| 1995-01-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1995-01-27 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 660 |
分割・併合履歴 ： [2018-06-27]1株→2株
