8098 稲畑産業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 726 | 726 | 710 | 725 | 31,000 | 725 |
| 1993-12-29 | 721 | 727 | 721 | 721 | 125,000 | 721 |
| 1993-12-28 | 720 | 749 | 720 | 721 | 26,000 | 721 |
| 1993-12-27 | 730 | 730 | 715 | 716 | 36,000 | 716 |
| 1993-12-24 | 730 | 740 | 727 | 728 | 42,000 | 728 |
| 1993-12-22 | 740 | 749 | 726 | 726 | 91,000 | 726 |
| 1993-12-21 | 731 | 740 | 730 | 740 | 39,000 | 740 |
| 1993-12-20 | 746 | 760 | 736 | 736 | 37,000 | 736 |
| 1993-12-17 | 745 | 750 | 736 | 745 | 48,000 | 745 |
| 1993-12-16 | 730 | 735 | 730 | 735 | 37,000 | 735 |
| 1993-12-15 | 720 | 730 | 700 | 700 | 53,000 | 700 |
| 1993-12-14 | 733 | 735 | 723 | 725 | 64,000 | 725 |
| 1993-12-13 | 720 | 740 | 720 | 733 | 27,000 | 733 |
| 1993-12-10 | 695 | 730 | 690 | 720 | 131,000 | 720 |
| 1993-12-09 | 700 | 700 | 686 | 690 | 37,000 | 690 |
| 1993-12-08 | 701 | 701 | 670 | 672 | 61,000 | 672 |
| 1993-12-07 | 690 | 710 | 690 | 691 | 66,000 | 691 |
| 1993-12-06 | 735 | 735 | 690 | 706 | 33,000 | 706 |
| 1993-12-03 | 751 | 751 | 728 | 749 | 194,000 | 749 |
| 1993-12-02 | 749 | 781 | 745 | 750 | 136,000 | 750 |
| 1993-12-01 | 681 | 729 | 681 | 729 | 104,000 | 729 |
| 1993-11-30 | 660 | 690 | 660 | 680 | 111,000 | 680 |
| 1993-11-29 | 682 | 682 | 629 | 650 | 73,000 | 650 |
| 1993-11-26 | 730 | 731 | 682 | 690 | 108,000 | 690 |
| 1993-11-25 | 704 | 735 | 702 | 725 | 177,000 | 725 |
| 1993-11-24 | 740 | 749 | 701 | 702 | 72,000 | 702 |
| 1993-11-22 | 790 | 790 | 738 | 742 | 79,000 | 742 |
| 1993-11-19 | 818 | 818 | 800 | 810 | 31,000 | 810 |
| 1993-11-18 | 825 | 825 | 810 | 815 | 122,000 | 815 |
| 1993-11-17 | 825 | 825 | 806 | 816 | 72,000 | 816 |
| 1993-11-16 | 814 | 825 | 812 | 825 | 11,000 | 825 |
| 1993-11-15 | 825 | 825 | 820 | 821 | 80,000 | 821 |
| 1993-11-12 | 808 | 829 | 808 | 812 | 85,000 | 812 |
| 1993-11-11 | 805 | 821 | 805 | 808 | 42,000 | 808 |
| 1993-11-10 | 815 | 820 | 800 | 805 | 143,000 | 805 |
| 1993-11-09 | 847 | 847 | 820 | 820 | 54,000 | 820 |
| 1993-11-08 | 830 | 849 | 821 | 849 | 62,000 | 849 |
| 1993-11-05 | 850 | 850 | 819 | 830 | 99,000 | 830 |
| 1993-11-04 | 884 | 890 | 850 | 850 | 84,000 | 850 |
| 1993-11-02 | 900 | 900 | 878 | 878 | 53,000 | 878 |
| 1993-11-01 | 920 | 920 | 890 | 890 | 32,000 | 890 |
| 1993-10-29 | 890 | 910 | 885 | 910 | 116,000 | 910 |
| 1993-10-28 | 920 | 925 | 860 | 860 | 168,000 | 860 |
| 1993-10-27 | 961 | 961 | 910 | 930 | 102,000 | 930 |
| 1993-10-26 | 990 | 990 | 971 | 971 | 48,000 | 971 |
| 1993-10-25 | 1,010 | 1,010 | 1,000 | 1,010 | 67,000 | 1,010 |
| 1993-10-22 | 1,010 | 1,020 | 1,000 | 1,010 | 79,000 | 1,010 |
| 1993-10-21 | 1,000 | 1,010 | 1,000 | 1,010 | 44,000 | 1,010 |
| 1993-10-20 | 1,010 | 1,020 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1993-10-19 | 1,010 | 1,020 | 1,010 | 1,010 | 42,000 | 1,010 |
| 1993-10-18 | 1,020 | 1,020 | 1,010 | 1,010 | 44,000 | 1,010 |
| 1993-10-15 | 1,010 | 1,020 | 1,000 | 1,010 | 58,000 | 1,010 |
| 1993-10-14 | 1,010 | 1,010 | 1,000 | 1,000 | 92,000 | 1,000 |
| 1993-10-13 | 1,030 | 1,030 | 1,010 | 1,030 | 79,000 | 1,030 |
| 1993-10-12 | 1,040 | 1,040 | 1,020 | 1,030 | 106,000 | 1,030 |
| 1993-10-08 | 1,050 | 1,050 | 1,040 | 1,050 | 27,000 | 1,050 |
| 1993-10-07 | 1,060 | 1,060 | 1,050 | 1,050 | 79,000 | 1,050 |
| 1993-10-06 | 1,070 | 1,070 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1993-10-05 | 1,060 | 1,080 | 1,040 | 1,080 | 51,000 | 1,080 |
| 1993-10-04 | 1,060 | 1,060 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1993-10-01 | 1,040 | 1,060 | 1,040 | 1,040 | 84,000 | 1,040 |
| 1993-09-30 | 1,070 | 1,070 | 1,030 | 1,040 | 56,000 | 1,040 |
| 1993-09-29 | 1,080 | 1,080 | 1,060 | 1,060 | 118,000 | 1,060 |
| 1993-09-28 | 1,100 | 1,100 | 1,070 | 1,070 | 38,000 | 1,070 |
| 1993-09-27 | 1,090 | 1,100 | 1,080 | 1,100 | 43,000 | 1,100 |
| 1993-09-24 | 1,090 | 1,100 | 1,070 | 1,100 | 23,000 | 1,100 |
| 1993-09-22 | 1,080 | 1,080 | 1,070 | 1,070 | 29,000 | 1,070 |
| 1993-09-21 | 1,090 | 1,100 | 1,070 | 1,100 | 55,000 | 1,100 |
| 1993-09-20 | 1,080 | 1,090 | 1,070 | 1,070 | 28,000 | 1,070 |
| 1993-09-17 | 1,070 | 1,080 | 1,060 | 1,060 | 268,000 | 1,060 |
| 1993-09-16 | 1,080 | 1,090 | 1,060 | 1,060 | 225,000 | 1,060 |
| 1993-09-14 | 1,100 | 1,120 | 1,080 | 1,090 | 55,000 | 1,090 |
| 1993-09-13 | 1,110 | 1,120 | 1,100 | 1,120 | 40,000 | 1,120 |
| 1993-09-10 | 1,140 | 1,140 | 1,100 | 1,110 | 101,000 | 1,110 |
| 1993-09-09 | 1,110 | 1,140 | 1,100 | 1,140 | 144,000 | 1,140 |
| 1993-09-08 | 1,090 | 1,100 | 1,080 | 1,100 | 191,000 | 1,100 |
| 1993-09-07 | 1,100 | 1,100 | 1,070 | 1,070 | 302,000 | 1,070 |
| 1993-09-06 | 1,100 | 1,120 | 1,100 | 1,100 | 175,000 | 1,100 |
| 1993-09-03 | 1,100 | 1,130 | 1,100 | 1,100 | 247,000 | 1,100 |
| 1993-09-02 | 1,120 | 1,130 | 1,090 | 1,120 | 91,000 | 1,120 |
| 1993-09-01 | 1,100 | 1,140 | 1,100 | 1,140 | 20,000 | 1,140 |
| 1993-08-31 | 1,100 | 1,130 | 1,090 | 1,090 | 34,000 | 1,090 |
| 1993-08-30 | 1,110 | 1,120 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1993-08-27 | 1,110 | 1,140 | 1,100 | 1,140 | 37,000 | 1,140 |
| 1993-08-26 | 1,080 | 1,120 | 1,080 | 1,110 | 68,000 | 1,110 |
| 1993-08-25 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1993-08-24 | 1,070 | 1,080 | 1,070 | 1,070 | 25,000 | 1,070 |
| 1993-08-23 | 1,080 | 1,080 | 1,070 | 1,070 | 59,000 | 1,070 |
| 1993-08-20 | 1,090 | 1,100 | 1,080 | 1,090 | 82,000 | 1,090 |
| 1993-08-19 | 1,100 | 1,120 | 1,090 | 1,090 | 112,000 | 1,090 |
| 1993-08-18 | 1,110 | 1,120 | 1,100 | 1,110 | 34,000 | 1,110 |
| 1993-08-17 | 1,110 | 1,120 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1993-08-16 | 1,090 | 1,100 | 1,090 | 1,090 | 80,000 | 1,090 |
| 1993-08-13 | 1,110 | 1,120 | 1,110 | 1,110 | 15,000 | 1,110 |
| 1993-08-12 | 1,120 | 1,120 | 1,090 | 1,090 | 221,000 | 1,090 |
| 1993-08-11 | 1,110 | 1,130 | 1,110 | 1,120 | 55,000 | 1,120 |
| 1993-08-10 | 1,130 | 1,130 | 1,100 | 1,100 | 127,000 | 1,100 |
| 1993-08-09 | 1,120 | 1,130 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1993-08-06 | 1,130 | 1,130 | 1,110 | 1,110 | 92,000 | 1,110 |
| 1993-08-05 | 1,130 | 1,140 | 1,130 | 1,130 | 40,000 | 1,130 |
| 1993-08-04 | 1,140 | 1,140 | 1,130 | 1,130 | 88,000 | 1,130 |
| 1993-08-03 | 1,150 | 1,160 | 1,140 | 1,140 | 23,000 | 1,140 |
| 1993-08-02 | 1,150 | 1,150 | 1,150 | 1,150 | 27,000 | 1,150 |
| 1993-07-30 | 1,140 | 1,170 | 1,140 | 1,150 | 33,000 | 1,150 |
| 1993-07-29 | 1,120 | 1,170 | 1,120 | 1,130 | 84,000 | 1,130 |
| 1993-07-28 | 1,130 | 1,140 | 1,120 | 1,120 | 44,000 | 1,120 |
| 1993-07-27 | 1,130 | 1,150 | 1,130 | 1,130 | 42,000 | 1,130 |
| 1993-07-26 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 | 1,130 |
| 1993-07-23 | 1,150 | 1,150 | 1,130 | 1,130 | 52,000 | 1,130 |
| 1993-07-22 | 1,150 | 1,170 | 1,140 | 1,170 | 16,000 | 1,170 |
| 1993-07-21 | 1,150 | 1,180 | 1,140 | 1,150 | 18,000 | 1,150 |
| 1993-07-20 | 1,170 | 1,170 | 1,150 | 1,150 | 89,000 | 1,150 |
| 1993-07-19 | 1,200 | 1,200 | 1,180 | 1,200 | 149,000 | 1,200 |
| 1993-07-16 | 1,160 | 1,200 | 1,160 | 1,200 | 201,000 | 1,200 |
| 1993-07-15 | 1,160 | 1,200 | 1,160 | 1,180 | 199,000 | 1,180 |
| 1993-07-14 | 1,170 | 1,170 | 1,160 | 1,170 | 130,000 | 1,170 |
| 1993-07-13 | 1,170 | 1,170 | 1,150 | 1,170 | 117,000 | 1,170 |
| 1993-07-12 | 1,160 | 1,170 | 1,140 | 1,170 | 43,000 | 1,170 |
| 1993-07-09 | 1,130 | 1,160 | 1,130 | 1,160 | 39,000 | 1,160 |
| 1993-07-08 | 1,150 | 1,150 | 1,120 | 1,120 | 55,000 | 1,120 |
| 1993-07-07 | 1,160 | 1,160 | 1,140 | 1,140 | 33,000 | 1,140 |
| 1993-07-06 | 1,140 | 1,160 | 1,140 | 1,160 | 36,000 | 1,160 |
| 1993-07-05 | 1,160 | 1,160 | 1,150 | 1,150 | 42,000 | 1,150 |
| 1993-07-02 | 1,160 | 1,200 | 1,150 | 1,180 | 151,000 | 1,180 |
| 1993-07-01 | 1,140 | 1,160 | 1,140 | 1,140 | 33,000 | 1,140 |
| 1993-06-30 | 1,160 | 1,160 | 1,130 | 1,140 | 73,000 | 1,140 |
| 1993-06-29 | 1,200 | 1,210 | 1,170 | 1,180 | 266,000 | 1,180 |
| 1993-06-28 | 1,190 | 1,200 | 1,190 | 1,200 | 231,000 | 1,200 |
| 1993-06-25 | 1,190 | 1,190 | 1,170 | 1,190 | 280,000 | 1,190 |
| 1993-06-24 | 1,150 | 1,180 | 1,150 | 1,170 | 261,000 | 1,170 |
| 1993-06-23 | 1,110 | 1,150 | 1,110 | 1,130 | 290,000 | 1,130 |
| 1993-06-22 | 1,090 | 1,120 | 1,080 | 1,090 | 475,000 | 1,090 |
| 1993-06-21 | 1,150 | 1,160 | 1,060 | 1,090 | 222,000 | 1,090 |
| 1993-06-18 | 1,210 | 1,230 | 1,190 | 1,190 | 454,000 | 1,190 |
| 1993-06-17 | 1,190 | 1,220 | 1,160 | 1,210 | 800,000 | 1,210 |
| 1993-06-16 | 1,160 | 1,180 | 1,130 | 1,170 | 308,000 | 1,170 |
| 1993-06-15 | 1,200 | 1,220 | 1,150 | 1,170 | 461,000 | 1,170 |
| 1993-06-14 | 1,220 | 1,250 | 1,200 | 1,200 | 996,000 | 1,200 |
| 1993-06-11 | 1,170 | 1,230 | 1,170 | 1,220 | 997,000 | 1,220 |
| 1993-06-10 | 1,180 | 1,210 | 1,170 | 1,170 | 646,000 | 1,170 |
| 1993-06-08 | 1,180 | 1,190 | 1,160 | 1,180 | 259,000 | 1,180 |
| 1993-06-07 | 1,200 | 1,210 | 1,170 | 1,170 | 720,000 | 1,170 |
| 1993-06-04 | 1,120 | 1,200 | 1,120 | 1,200 | 1,565,000 | 1,200 |
| 1993-06-03 | 1,120 | 1,130 | 1,110 | 1,130 | 289,000 | 1,130 |
| 1993-06-02 | 1,120 | 1,130 | 1,100 | 1,120 | 371,000 | 1,120 |
| 1993-06-01 | 1,100 | 1,140 | 1,090 | 1,110 | 651,000 | 1,110 |
| 1993-05-31 | 1,110 | 1,120 | 1,080 | 1,100 | 207,000 | 1,100 |
| 1993-05-28 | 1,120 | 1,120 | 1,090 | 1,120 | 228,000 | 1,120 |
| 1993-05-27 | 1,110 | 1,140 | 1,100 | 1,120 | 915,000 | 1,120 |
| 1993-05-26 | 1,050 | 1,120 | 1,040 | 1,100 | 730,000 | 1,100 |
| 1993-05-25 | 1,050 | 1,070 | 1,050 | 1,050 | 248,000 | 1,050 |
| 1993-05-24 | 1,040 | 1,050 | 1,030 | 1,040 | 80,000 | 1,040 |
| 1993-05-21 | 1,020 | 1,030 | 1,010 | 1,030 | 69,000 | 1,030 |
| 1993-05-20 | 1,020 | 1,020 | 1,010 | 1,010 | 35,000 | 1,010 |
| 1993-05-19 | 1,010 | 1,020 | 1,010 | 1,020 | 50,000 | 1,020 |
| 1993-05-18 | 1,030 | 1,030 | 1,010 | 1,010 | 64,000 | 1,010 |
| 1993-05-17 | 1,040 | 1,040 | 1,020 | 1,030 | 44,000 | 1,030 |
| 1993-05-14 | 1,030 | 1,050 | 1,020 | 1,020 | 124,000 | 1,020 |
| 1993-05-13 | 1,020 | 1,050 | 1,010 | 1,020 | 178,000 | 1,020 |
| 1993-05-12 | 1,030 | 1,040 | 1,010 | 1,020 | 180,000 | 1,020 |
| 1993-05-11 | 1,050 | 1,050 | 1,030 | 1,050 | 123,000 | 1,050 |
| 1993-05-10 | 1,040 | 1,080 | 1,040 | 1,070 | 530,000 | 1,070 |
| 1993-05-07 | 1,020 | 1,030 | 1,000 | 1,020 | 152,000 | 1,020 |
| 1993-05-06 | 1,030 | 1,030 | 1,020 | 1,020 | 71,000 | 1,020 |
| 1993-04-30 | 1,000 | 1,030 | 1,000 | 1,020 | 368,000 | 1,020 |
| 1993-04-28 | 1,040 | 1,050 | 995 | 998 | 543,000 | 998 |
| 1993-04-27 | 1,010 | 1,050 | 1,010 | 1,050 | 565,000 | 1,050 |
| 1993-04-26 | 974 | 1,000 | 974 | 986 | 182,000 | 986 |
| 1993-04-23 | 980 | 985 | 950 | 970 | 552,000 | 970 |
| 1993-04-22 | 1,020 | 1,020 | 981 | 989 | 392,000 | 989 |
| 1993-04-21 | 1,050 | 1,060 | 1,020 | 1,040 | 216,000 | 1,040 |
| 1993-04-20 | 1,070 | 1,070 | 1,050 | 1,050 | 68,000 | 1,050 |
| 1993-04-19 | 1,060 | 1,070 | 1,040 | 1,070 | 168,000 | 1,070 |
| 1993-04-16 | 1,070 | 1,100 | 1,060 | 1,060 | 402,000 | 1,060 |
| 1993-04-15 | 1,090 | 1,100 | 1,070 | 1,070 | 129,000 | 1,070 |
| 1993-04-14 | 1,090 | 1,100 | 1,080 | 1,100 | 170,000 | 1,100 |
| 1993-04-13 | 1,090 | 1,100 | 1,090 | 1,100 | 102,000 | 1,100 |
| 1993-04-12 | 1,070 | 1,100 | 1,070 | 1,100 | 38,000 | 1,100 |
| 1993-04-09 | 1,090 | 1,090 | 1,070 | 1,070 | 100,000 | 1,070 |
| 1993-04-08 | 1,100 | 1,110 | 1,080 | 1,100 | 171,000 | 1,100 |
| 1993-04-07 | 1,090 | 1,120 | 1,060 | 1,110 | 205,000 | 1,110 |
| 1993-04-06 | 1,110 | 1,140 | 1,100 | 1,110 | 276,000 | 1,110 |
| 1993-04-05 | 1,110 | 1,120 | 1,100 | 1,120 | 236,000 | 1,120 |
| 1993-04-02 | 1,050 | 1,120 | 1,050 | 1,100 | 667,000 | 1,100 |
| 1993-04-01 | 1,030 | 1,050 | 1,030 | 1,040 | 135,000 | 1,040 |
| 1993-03-31 | 1,050 | 1,050 | 1,030 | 1,030 | 208,000 | 1,030 |
| 1993-03-30 | 1,050 | 1,060 | 1,030 | 1,050 | 224,000 | 1,050 |
| 1993-03-29 | 1,010 | 1,050 | 1,010 | 1,030 | 198,000 | 1,030 |
| 1993-03-26 | 1,060 | 1,060 | 1,010 | 1,030 | 224,000 | 1,030 |
| 1993-03-25 | 1,060 | 1,060 | 1,040 | 1,060 | 187,000 | 1,060 |
| 1993-03-24 | 1,020 | 1,060 | 1,010 | 1,060 | 159,000 | 1,060 |
| 1993-03-23 | 1,020 | 1,020 | 1,010 | 1,020 | 68,000 | 1,020 |
| 1993-03-22 | 1,000 | 1,040 | 1,000 | 1,020 | 109,000 | 1,020 |
| 1993-03-19 | 1,010 | 1,020 | 1,000 | 1,010 | 149,000 | 1,010 |
| 1993-03-18 | 999 | 1,020 | 998 | 1,010 | 179,000 | 1,010 |
| 1993-03-17 | 1,000 | 1,000 | 995 | 999 | 159,000 | 999 |
| 1993-03-16 | 1,010 | 1,020 | 1,000 | 1,000 | 122,000 | 1,000 |
| 1993-03-15 | 1,010 | 1,020 | 996 | 996 | 244,000 | 996 |
| 1993-03-12 | 990 | 1,000 | 981 | 1,000 | 252,000 | 1,000 |
| 1993-03-11 | 1,000 | 1,000 | 990 | 990 | 104,000 | 990 |
| 1993-03-10 | 1,000 | 1,020 | 991 | 1,000 | 135,000 | 1,000 |
| 1993-03-09 | 1,040 | 1,060 | 1,010 | 1,020 | 291,000 | 1,020 |
| 1993-03-08 | 972 | 1,030 | 972 | 1,000 | 285,000 | 1,000 |
| 1993-03-05 | 983 | 990 | 965 | 971 | 225,000 | 971 |
| 1993-03-04 | 1,000 | 1,000 | 986 | 991 | 175,000 | 991 |
| 1993-03-03 | 1,030 | 1,070 | 995 | 1,000 | 381,000 | 1,000 |
| 1993-03-02 | 1,030 | 1,040 | 1,010 | 1,010 | 230,000 | 1,010 |
| 1993-03-01 | 1,060 | 1,060 | 1,030 | 1,030 | 206,000 | 1,030 |
| 1993-02-26 | 1,070 | 1,080 | 1,050 | 1,050 | 139,000 | 1,050 |
| 1993-02-25 | 1,080 | 1,090 | 1,070 | 1,070 | 134,000 | 1,070 |
| 1993-02-24 | 1,070 | 1,090 | 1,070 | 1,070 | 45,000 | 1,070 |
| 1993-02-23 | 1,100 | 1,100 | 1,070 | 1,090 | 53,000 | 1,090 |
| 1993-02-22 | 1,090 | 1,100 | 1,090 | 1,100 | 61,000 | 1,100 |
| 1993-02-19 | 1,140 | 1,140 | 1,100 | 1,110 | 113,000 | 1,110 |
| 1993-02-18 | 1,180 | 1,180 | 1,150 | 1,160 | 529,000 | 1,160 |
| 1993-02-17 | 1,090 | 1,140 | 1,080 | 1,140 | 349,000 | 1,140 |
| 1993-02-16 | 1,070 | 1,090 | 1,070 | 1,070 | 70,000 | 1,070 |
| 1993-02-15 | 1,060 | 1,080 | 1,060 | 1,070 | 67,000 | 1,070 |
| 1993-02-12 | 1,090 | 1,090 | 1,050 | 1,060 | 41,000 | 1,060 |
| 1993-02-10 | 1,070 | 1,080 | 1,050 | 1,080 | 43,000 | 1,080 |
| 1993-02-09 | 1,090 | 1,090 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1993-02-08 | 1,100 | 1,110 | 1,090 | 1,090 | 19,000 | 1,090 |
| 1993-02-05 | 1,090 | 1,100 | 1,090 | 1,090 | 90,000 | 1,090 |
| 1993-02-04 | 1,100 | 1,100 | 1,080 | 1,080 | 73,000 | 1,080 |
| 1993-02-03 | 1,100 | 1,110 | 1,080 | 1,080 | 110,000 | 1,080 |
| 1993-02-02 | 1,090 | 1,100 | 1,070 | 1,090 | 154,000 | 1,090 |
| 1993-02-01 | 1,090 | 1,100 | 1,070 | 1,070 | 31,000 | 1,070 |
| 1993-01-29 | 1,080 | 1,100 | 1,080 | 1,100 | 146,000 | 1,100 |
| 1993-01-28 | 1,080 | 1,080 | 1,060 | 1,080 | 68,000 | 1,080 |
| 1993-01-27 | 1,100 | 1,110 | 1,060 | 1,080 | 98,000 | 1,080 |
| 1993-01-26 | 1,060 | 1,080 | 1,050 | 1,080 | 124,000 | 1,080 |
| 1993-01-25 | 1,080 | 1,080 | 1,060 | 1,070 | 61,000 | 1,070 |
| 1993-01-22 | 1,080 | 1,080 | 1,070 | 1,080 | 113,000 | 1,080 |
| 1993-01-21 | 1,080 | 1,090 | 1,080 | 1,080 | 84,000 | 1,080 |
| 1993-01-20 | 1,090 | 1,100 | 1,080 | 1,080 | 259,000 | 1,080 |
| 1993-01-19 | 1,040 | 1,090 | 1,040 | 1,090 | 470,000 | 1,090 |
| 1993-01-18 | 1,040 | 1,050 | 1,040 | 1,040 | 127,000 | 1,040 |
| 1993-01-14 | 1,020 | 1,050 | 1,010 | 1,050 | 370,000 | 1,050 |
| 1993-01-13 | 1,070 | 1,100 | 1,060 | 1,060 | 481,000 | 1,060 |
| 1993-01-12 | 1,100 | 1,130 | 1,090 | 1,130 | 212,000 | 1,130 |
| 1993-01-11 | 1,090 | 1,110 | 1,090 | 1,100 | 252,000 | 1,100 |
| 1993-01-08 | 1,030 | 1,050 | 1,030 | 1,040 | 88,000 | 1,040 |
| 1993-01-07 | 1,050 | 1,060 | 1,030 | 1,030 | 131,000 | 1,030 |
| 1993-01-06 | 1,070 | 1,070 | 1,050 | 1,050 | 81,000 | 1,050 |
| 1993-01-05 | 1,050 | 1,080 | 1,050 | 1,060 | 76,000 | 1,060 |
| 1993-01-04 | 1,070 | 1,070 | 1,050 | 1,070 | 11,000 | 1,070 |
分割・併合履歴 ： [1983-03-28]1株→1.1株
