8098 稲畑産業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,140 | 1,190 | 1,140 | 1,190 | 55,000 | 1,190 |
| 1989-12-28 | 1,200 | 1,200 | 1,140 | 1,170 | 44,000 | 1,170 |
| 1989-12-27 | 1,190 | 1,200 | 1,180 | 1,200 | 58,000 | 1,200 |
| 1989-12-26 | 1,210 | 1,220 | 1,200 | 1,200 | 50,000 | 1,200 |
| 1989-12-25 | 1,200 | 1,200 | 1,180 | 1,180 | 74,000 | 1,180 |
| 1989-12-22 | 1,230 | 1,230 | 1,190 | 1,200 | 126,000 | 1,200 |
| 1989-12-21 | 1,210 | 1,270 | 1,210 | 1,230 | 761,000 | 1,230 |
| 1989-12-20 | 1,170 | 1,200 | 1,170 | 1,200 | 260,000 | 1,200 |
| 1989-12-19 | 1,170 | 1,170 | 1,140 | 1,160 | 52,000 | 1,160 |
| 1989-12-18 | 1,150 | 1,180 | 1,130 | 1,170 | 52,000 | 1,170 |
| 1989-12-15 | 1,160 | 1,160 | 1,130 | 1,130 | 37,000 | 1,130 |
| 1989-12-14 | 1,170 | 1,180 | 1,120 | 1,120 | 29,000 | 1,120 |
| 1989-12-13 | 1,170 | 1,190 | 1,170 | 1,180 | 41,000 | 1,180 |
| 1989-12-12 | 1,170 | 1,180 | 1,170 | 1,170 | 41,000 | 1,170 |
| 1989-12-11 | 1,190 | 1,190 | 1,160 | 1,170 | 62,000 | 1,170 |
| 1989-12-08 | 1,180 | 1,190 | 1,170 | 1,170 | 78,000 | 1,170 |
| 1989-12-07 | 1,170 | 1,200 | 1,150 | 1,160 | 155,000 | 1,160 |
| 1989-12-06 | 1,140 | 1,160 | 1,140 | 1,160 | 82,000 | 1,160 |
| 1989-12-05 | 1,150 | 1,150 | 1,140 | 1,140 | 49,000 | 1,140 |
| 1989-12-04 | 1,120 | 1,150 | 1,120 | 1,120 | 41,000 | 1,120 |
| 1989-12-01 | 1,110 | 1,120 | 1,110 | 1,120 | 45,000 | 1,120 |
| 1989-11-30 | 1,100 | 1,150 | 1,090 | 1,150 | 52,000 | 1,150 |
| 1989-11-29 | 1,120 | 1,120 | 1,100 | 1,100 | 42,000 | 1,100 |
| 1989-11-28 | 1,130 | 1,150 | 1,100 | 1,110 | 55,000 | 1,110 |
| 1989-11-27 | 1,170 | 1,180 | 1,160 | 1,160 | 60,000 | 1,160 |
| 1989-11-24 | 1,100 | 1,150 | 1,100 | 1,150 | 92,000 | 1,150 |
| 1989-11-22 | 1,080 | 1,090 | 1,060 | 1,080 | 87,000 | 1,080 |
| 1989-11-21 | 1,050 | 1,090 | 1,050 | 1,090 | 56,000 | 1,090 |
| 1989-11-20 | 1,070 | 1,070 | 1,040 | 1,040 | 92,000 | 1,040 |
| 1989-11-17 | 1,080 | 1,080 | 1,070 | 1,070 | 48,000 | 1,070 |
| 1989-11-16 | 1,080 | 1,100 | 1,070 | 1,100 | 52,000 | 1,100 |
| 1989-11-15 | 1,090 | 1,090 | 1,080 | 1,090 | 27,000 | 1,090 |
| 1989-11-14 | 1,110 | 1,110 | 1,080 | 1,090 | 33,000 | 1,090 |
| 1989-11-13 | 1,130 | 1,130 | 1,090 | 1,090 | 37,000 | 1,090 |
| 1989-11-10 | 1,110 | 1,110 | 1,100 | 1,110 | 31,000 | 1,110 |
| 1989-11-09 | 1,100 | 1,100 | 1,090 | 1,100 | 35,000 | 1,100 |
| 1989-11-08 | 1,140 | 1,140 | 1,090 | 1,100 | 38,000 | 1,100 |
| 1989-11-07 | 1,140 | 1,140 | 1,090 | 1,130 | 35,000 | 1,130 |
| 1989-11-06 | 1,140 | 1,150 | 1,110 | 1,150 | 42,000 | 1,150 |
| 1989-11-02 | 1,150 | 1,150 | 1,140 | 1,140 | 15,000 | 1,140 |
| 1989-11-01 | 1,100 | 1,150 | 1,100 | 1,140 | 46,000 | 1,140 |
| 1989-10-31 | 1,110 | 1,130 | 1,100 | 1,100 | 32,000 | 1,100 |
| 1989-10-30 | 1,160 | 1,160 | 1,100 | 1,130 | 57,000 | 1,130 |
| 1989-10-27 | 1,190 | 1,190 | 1,160 | 1,160 | 39,000 | 1,160 |
| 1989-10-26 | 1,180 | 1,190 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1989-10-25 | 1,180 | 1,190 | 1,160 | 1,190 | 125,000 | 1,190 |
| 1989-10-24 | 1,180 | 1,190 | 1,160 | 1,160 | 93,000 | 1,160 |
| 1989-10-23 | 1,160 | 1,200 | 1,160 | 1,190 | 107,000 | 1,190 |
| 1989-10-20 | 1,150 | 1,200 | 1,150 | 1,180 | 85,000 | 1,180 |
| 1989-10-19 | 1,150 | 1,160 | 1,130 | 1,130 | 77,000 | 1,130 |
| 1989-10-18 | 1,150 | 1,170 | 1,130 | 1,150 | 88,000 | 1,150 |
| 1989-10-17 | 1,130 | 1,160 | 1,130 | 1,150 | 125,000 | 1,150 |
| 1989-10-16 | 1,120 | 1,140 | 1,100 | 1,130 | 62,000 | 1,130 |
| 1989-10-13 | 1,160 | 1,180 | 1,150 | 1,160 | 36,000 | 1,160 |
| 1989-10-12 | 1,210 | 1,210 | 1,160 | 1,180 | 100,000 | 1,180 |
| 1989-10-11 | 1,240 | 1,240 | 1,190 | 1,210 | 158,000 | 1,210 |
| 1989-10-09 | 1,230 | 1,250 | 1,210 | 1,250 | 134,000 | 1,250 |
| 1989-10-06 | 1,200 | 1,220 | 1,190 | 1,220 | 124,000 | 1,220 |
| 1989-10-05 | 1,200 | 1,230 | 1,190 | 1,190 | 189,000 | 1,190 |
| 1989-10-04 | 1,190 | 1,200 | 1,180 | 1,180 | 152,000 | 1,180 |
| 1989-10-03 | 1,200 | 1,200 | 1,180 | 1,180 | 131,000 | 1,180 |
| 1989-10-02 | 1,250 | 1,260 | 1,180 | 1,200 | 491,000 | 1,200 |
| 1989-09-29 | 1,200 | 1,260 | 1,180 | 1,230 | 676,000 | 1,230 |
| 1989-09-28 | 1,100 | 1,200 | 1,100 | 1,200 | 286,000 | 1,200 |
| 1989-09-27 | 1,120 | 1,130 | 1,080 | 1,090 | 103,000 | 1,090 |
| 1989-09-26 | 1,120 | 1,140 | 1,100 | 1,130 | 139,000 | 1,130 |
| 1989-09-25 | 1,120 | 1,130 | 1,110 | 1,110 | 93,000 | 1,110 |
| 1989-09-22 | 1,130 | 1,130 | 1,110 | 1,130 | 208,000 | 1,130 |
| 1989-09-21 | 1,110 | 1,140 | 1,110 | 1,120 | 101,000 | 1,120 |
| 1989-09-20 | 1,130 | 1,130 | 1,110 | 1,110 | 53,000 | 1,110 |
| 1989-09-19 | 1,140 | 1,140 | 1,120 | 1,130 | 74,000 | 1,130 |
| 1989-09-18 | 1,150 | 1,150 | 1,120 | 1,120 | 131,000 | 1,120 |
| 1989-09-14 | 1,110 | 1,140 | 1,100 | 1,140 | 148,000 | 1,140 |
| 1989-09-13 | 1,120 | 1,130 | 1,100 | 1,110 | 97,000 | 1,110 |
| 1989-09-12 | 1,110 | 1,130 | 1,100 | 1,110 | 164,000 | 1,110 |
| 1989-09-11 | 1,120 | 1,150 | 1,120 | 1,120 | 183,000 | 1,120 |
| 1989-09-08 | 1,150 | 1,150 | 1,100 | 1,130 | 333,000 | 1,130 |
| 1989-09-07 | 1,100 | 1,150 | 1,090 | 1,140 | 568,000 | 1,140 |
| 1989-09-06 | 1,100 | 1,100 | 1,080 | 1,100 | 227,000 | 1,100 |
| 1989-09-05 | 1,110 | 1,110 | 1,090 | 1,100 | 216,000 | 1,100 |
| 1989-09-04 | 1,050 | 1,120 | 1,050 | 1,090 | 111,000 | 1,090 |
| 1989-09-01 | 1,070 | 1,070 | 1,040 | 1,040 | 69,000 | 1,040 |
| 1989-08-31 | 1,120 | 1,130 | 1,080 | 1,080 | 359,000 | 1,080 |
| 1989-08-30 | 1,080 | 1,120 | 1,080 | 1,120 | 584,000 | 1,120 |
| 1989-08-29 | 1,050 | 1,070 | 1,030 | 1,070 | 76,000 | 1,070 |
| 1989-08-28 | 1,070 | 1,070 | 1,040 | 1,070 | 52,000 | 1,070 |
| 1989-08-25 | 1,080 | 1,100 | 1,080 | 1,090 | 155,000 | 1,090 |
| 1989-08-24 | 1,100 | 1,110 | 1,090 | 1,090 | 228,000 | 1,090 |
| 1989-08-23 | 1,100 | 1,120 | 1,080 | 1,100 | 973,000 | 1,100 |
| 1989-08-22 | 1,050 | 1,080 | 1,050 | 1,070 | 464,000 | 1,070 |
| 1989-08-21 | 1,030 | 1,050 | 1,030 | 1,050 | 323,000 | 1,050 |
| 1989-08-18 | 1,000 | 1,000 | 985 | 985 | 47,000 | 985 |
| 1989-08-17 | 989 | 1,000 | 989 | 998 | 51,000 | 998 |
| 1989-08-16 | 989 | 989 | 981 | 989 | 22,000 | 989 |
| 1989-08-15 | 990 | 991 | 990 | 990 | 3,000 | 990 |
| 1989-08-14 | 999 | 999 | 980 | 980 | 23,000 | 980 |
| 1989-08-11 | 996 | 999 | 990 | 999 | 37,000 | 999 |
| 1989-08-10 | 1,000 | 1,000 | 995 | 995 | 59,000 | 995 |
| 1989-08-09 | 1,010 | 1,010 | 1,000 | 1,010 | 39,000 | 1,010 |
| 1989-08-08 | 1,010 | 1,020 | 1,000 | 1,000 | 43,000 | 1,000 |
| 1989-08-07 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1989-08-04 | 1,020 | 1,020 | 1,010 | 1,010 | 30,000 | 1,010 |
| 1989-08-03 | 1,020 | 1,020 | 1,010 | 1,020 | 26,000 | 1,020 |
| 1989-08-02 | 1,020 | 1,020 | 1,010 | 1,020 | 40,000 | 1,020 |
| 1989-08-01 | 1,030 | 1,040 | 1,010 | 1,010 | 51,000 | 1,010 |
| 1989-07-31 | 1,050 | 1,050 | 1,020 | 1,030 | 116,000 | 1,030 |
| 1989-07-28 | 1,050 | 1,070 | 1,020 | 1,040 | 409,000 | 1,040 |
| 1989-07-27 | 980 | 1,050 | 980 | 1,050 | 973,000 | 1,050 |
| 1989-07-26 | 970 | 980 | 970 | 980 | 58,000 | 980 |
| 1989-07-25 | 970 | 970 | 960 | 970 | 41,000 | 970 |
| 1989-07-24 | 956 | 970 | 956 | 970 | 23,000 | 970 |
| 1989-07-21 | 952 | 960 | 952 | 955 | 40,000 | 955 |
| 1989-07-20 | 955 | 956 | 950 | 951 | 41,000 | 951 |
| 1989-07-19 | 960 | 960 | 950 | 960 | 17,000 | 960 |
| 1989-07-18 | 970 | 970 | 950 | 950 | 30,000 | 950 |
| 1989-07-17 | 970 | 970 | 960 | 970 | 22,000 | 970 |
| 1989-07-14 | 970 | 970 | 960 | 970 | 40,000 | 970 |
| 1989-07-13 | 965 | 970 | 950 | 970 | 58,000 | 970 |
| 1989-07-12 | 964 | 965 | 963 | 964 | 34,000 | 964 |
| 1989-07-11 | 957 | 969 | 957 | 963 | 21,000 | 963 |
| 1989-07-10 | 960 | 974 | 950 | 950 | 35,000 | 950 |
| 1989-07-07 | 963 | 970 | 960 | 960 | 17,000 | 960 |
| 1989-07-06 | 971 | 971 | 955 | 955 | 42,000 | 955 |
| 1989-07-05 | 980 | 980 | 970 | 971 | 40,000 | 971 |
| 1989-07-04 | 980 | 982 | 962 | 978 | 99,000 | 978 |
| 1989-07-03 | 970 | 978 | 965 | 978 | 62,000 | 978 |
| 1989-06-30 | 979 | 979 | 965 | 970 | 71,000 | 970 |
| 1989-06-29 | 979 | 979 | 970 | 970 | 47,000 | 970 |
| 1989-06-28 | 980 | 980 | 961 | 970 | 125,000 | 970 |
| 1989-06-27 | 980 | 980 | 970 | 980 | 48,000 | 980 |
| 1989-06-26 | 975 | 975 | 961 | 965 | 79,000 | 965 |
| 1989-06-23 | 984 | 985 | 975 | 975 | 56,000 | 975 |
| 1989-06-22 | 975 | 980 | 965 | 965 | 105,000 | 965 |
| 1989-06-21 | 979 | 980 | 975 | 979 | 77,000 | 979 |
| 1989-06-20 | 979 | 979 | 963 | 973 | 61,000 | 973 |
| 1989-06-19 | 980 | 980 | 970 | 979 | 85,000 | 979 |
| 1989-06-16 | 978 | 980 | 961 | 968 | 105,000 | 968 |
| 1989-06-15 | 980 | 985 | 961 | 961 | 117,000 | 961 |
| 1989-06-14 | 990 | 990 | 970 | 980 | 218,000 | 980 |
| 1989-06-13 | 970 | 990 | 962 | 983 | 313,000 | 983 |
| 1989-06-12 | 970 | 970 | 960 | 962 | 73,000 | 962 |
| 1989-06-09 | 950 | 973 | 950 | 970 | 136,000 | 970 |
| 1989-06-08 | 949 | 950 | 941 | 950 | 96,000 | 950 |
| 1989-06-07 | 921 | 930 | 920 | 925 | 28,000 | 925 |
| 1989-06-06 | 923 | 935 | 920 | 920 | 43,000 | 920 |
| 1989-06-05 | 940 | 940 | 923 | 923 | 25,000 | 923 |
| 1989-06-02 | 922 | 934 | 922 | 923 | 43,000 | 923 |
| 1989-06-01 | 930 | 935 | 920 | 920 | 73,000 | 920 |
| 1989-05-31 | 940 | 940 | 930 | 930 | 32,000 | 930 |
| 1989-05-30 | 935 | 950 | 930 | 940 | 21,000 | 940 |
| 1989-05-29 | 930 | 946 | 927 | 946 | 24,000 | 946 |
| 1989-05-26 | 921 | 930 | 920 | 930 | 36,000 | 930 |
| 1989-05-25 | 935 | 940 | 930 | 930 | 33,000 | 930 |
| 1989-05-24 | 940 | 940 | 920 | 920 | 25,000 | 920 |
| 1989-05-23 | 950 | 950 | 920 | 920 | 55,000 | 920 |
| 1989-05-22 | 960 | 970 | 950 | 951 | 33,000 | 951 |
| 1989-05-19 | 950 | 955 | 941 | 955 | 26,000 | 955 |
| 1989-05-18 | 956 | 960 | 946 | 946 | 66,000 | 946 |
| 1989-05-17 | 950 | 960 | 946 | 960 | 48,000 | 960 |
| 1989-05-16 | 951 | 958 | 941 | 950 | 36,000 | 950 |
| 1989-05-15 | 951 | 960 | 951 | 958 | 45,000 | 958 |
| 1989-05-12 | 970 | 980 | 950 | 960 | 89,000 | 960 |
| 1989-05-11 | 990 | 991 | 955 | 960 | 279,000 | 960 |
| 1989-05-10 | 940 | 995 | 940 | 993 | 514,000 | 993 |
| 1989-05-09 | 930 | 940 | 930 | 939 | 61,000 | 939 |
| 1989-05-08 | 940 | 940 | 930 | 940 | 77,000 | 940 |
| 1989-05-02 | 940 | 940 | 935 | 940 | 83,000 | 940 |
| 1989-05-01 | 940 | 940 | 930 | 940 | 140,000 | 940 |
| 1989-04-28 | 944 | 950 | 935 | 949 | 279,000 | 949 |
| 1989-04-27 | 890 | 900 | 883 | 895 | 83,000 | 895 |
| 1989-04-26 | 878 | 881 | 870 | 880 | 122,000 | 880 |
| 1989-04-25 | 879 | 885 | 875 | 880 | 66,000 | 880 |
| 1989-04-24 | 898 | 898 | 880 | 880 | 50,000 | 880 |
| 1989-04-21 | 890 | 890 | 880 | 880 | 91,000 | 880 |
| 1989-04-20 | 879 | 900 | 878 | 890 | 123,000 | 890 |
| 1989-04-19 | 875 | 880 | 870 | 876 | 89,000 | 876 |
| 1989-04-18 | 865 | 875 | 865 | 870 | 103,000 | 870 |
| 1989-04-17 | 875 | 875 | 856 | 860 | 134,000 | 860 |
| 1989-04-14 | 870 | 874 | 870 | 871 | 40,000 | 871 |
| 1989-04-13 | 880 | 880 | 870 | 874 | 18,000 | 874 |
| 1989-04-12 | 880 | 881 | 870 | 870 | 48,000 | 870 |
| 1989-04-11 | 878 | 880 | 870 | 875 | 20,000 | 875 |
| 1989-04-10 | 879 | 879 | 877 | 878 | 25,000 | 878 |
| 1989-04-07 | 870 | 875 | 870 | 875 | 12,000 | 875 |
| 1989-04-06 | 870 | 870 | 870 | 870 | 8,000 | 870 |
| 1989-04-05 | 872 | 872 | 870 | 871 | 18,000 | 871 |
| 1989-04-04 | 890 | 890 | 870 | 880 | 28,000 | 880 |
| 1989-04-03 | 870 | 899 | 870 | 890 | 54,000 | 890 |
| 1989-03-31 | 850 | 880 | 850 | 871 | 30,000 | 871 |
| 1989-03-30 | 858 | 860 | 857 | 860 | 17,000 | 860 |
| 1989-03-29 | 851 | 851 | 851 | 851 | 4,000 | 851 |
| 1989-03-28 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1989-03-27 | 840 | 840 | 816 | 816 | 22,000 | 816 |
| 1989-03-24 | 840 | 845 | 840 | 840 | 28,000 | 840 |
| 1989-03-23 | 865 | 870 | 845 | 845 | 25,000 | 845 |
| 1989-03-22 | 875 | 880 | 865 | 865 | 51,000 | 865 |
| 1989-03-20 | 875 | 887 | 875 | 875 | 38,000 | 875 |
| 1989-03-17 | 865 | 880 | 865 | 875 | 20,000 | 875 |
| 1989-03-16 | 880 | 883 | 870 | 880 | 45,000 | 880 |
| 1989-03-15 | 881 | 881 | 875 | 880 | 37,000 | 880 |
| 1989-03-14 | 865 | 880 | 865 | 880 | 38,000 | 880 |
| 1989-03-13 | 865 | 870 | 860 | 860 | 26,000 | 860 |
| 1989-03-10 | 860 | 865 | 860 | 865 | 24,000 | 865 |
| 1989-03-09 | 866 | 866 | 860 | 861 | 10,000 | 861 |
| 1989-03-08 | 865 | 880 | 865 | 865 | 39,000 | 865 |
| 1989-03-07 | 871 | 880 | 865 | 875 | 20,000 | 875 |
| 1989-03-06 | 881 | 881 | 881 | 881 | 11,000 | 881 |
| 1989-03-03 | 870 | 871 | 865 | 870 | 37,000 | 870 |
| 1989-03-02 | 895 | 900 | 870 | 870 | 69,000 | 870 |
| 1989-03-01 | 899 | 899 | 880 | 881 | 17,000 | 881 |
| 1989-02-28 | 886 | 899 | 880 | 880 | 27,000 | 880 |
| 1989-02-27 | 880 | 890 | 880 | 885 | 28,000 | 885 |
| 1989-02-23 | 899 | 900 | 885 | 890 | 57,000 | 890 |
| 1989-02-22 | 850 | 860 | 841 | 849 | 10,000 | 849 |
| 1989-02-21 | 860 | 860 | 840 | 840 | 53,000 | 840 |
| 1989-02-20 | 880 | 880 | 860 | 860 | 58,000 | 860 |
| 1989-02-17 | 885 | 890 | 870 | 880 | 69,000 | 880 |
| 1989-02-16 | 900 | 900 | 890 | 890 | 78,000 | 890 |
| 1989-02-15 | 900 | 906 | 896 | 896 | 109,000 | 896 |
| 1989-02-14 | 900 | 913 | 900 | 900 | 44,000 | 900 |
| 1989-02-13 | 910 | 915 | 910 | 910 | 48,000 | 910 |
| 1989-02-10 | 916 | 920 | 910 | 920 | 37,000 | 920 |
| 1989-02-09 | 920 | 930 | 910 | 916 | 57,000 | 916 |
| 1989-02-08 | 919 | 930 | 900 | 930 | 64,000 | 930 |
| 1989-02-07 | 941 | 945 | 918 | 920 | 95,000 | 920 |
| 1989-02-06 | 950 | 950 | 940 | 940 | 134,000 | 940 |
| 1989-02-03 | 946 | 950 | 920 | 925 | 183,000 | 925 |
| 1989-02-02 | 940 | 940 | 930 | 934 | 95,000 | 934 |
| 1989-02-01 | 960 | 963 | 925 | 934 | 249,000 | 934 |
| 1989-01-31 | 901 | 965 | 901 | 950 | 434,000 | 950 |
| 1989-01-30 | 900 | 903 | 891 | 900 | 102,000 | 900 |
| 1989-01-28 | 885 | 899 | 885 | 891 | 51,000 | 891 |
| 1989-01-27 | 880 | 890 | 880 | 881 | 40,000 | 881 |
| 1989-01-26 | 880 | 880 | 875 | 879 | 47,000 | 879 |
| 1989-01-25 | 876 | 880 | 875 | 875 | 50,000 | 875 |
| 1989-01-24 | 876 | 880 | 875 | 876 | 24,000 | 876 |
| 1989-01-23 | 875 | 880 | 870 | 875 | 39,000 | 875 |
| 1989-01-20 | 880 | 880 | 870 | 875 | 40,000 | 875 |
| 1989-01-19 | 863 | 892 | 863 | 890 | 59,000 | 890 |
| 1989-01-18 | 875 | 880 | 860 | 860 | 84,000 | 860 |
| 1989-01-17 | 900 | 903 | 880 | 885 | 116,000 | 885 |
| 1989-01-13 | 914 | 914 | 890 | 890 | 227,000 | 890 |
| 1989-01-12 | 810 | 844 | 805 | 844 | 177,000 | 844 |
| 1989-01-11 | 808 | 818 | 801 | 810 | 128,000 | 810 |
| 1989-01-10 | 800 | 815 | 800 | 808 | 80,000 | 808 |
| 1989-01-09 | 810 | 824 | 800 | 805 | 68,000 | 805 |
| 1989-01-06 | 810 | 820 | 800 | 810 | 32,000 | 810 |
| 1989-01-05 | 811 | 819 | 810 | 811 | 38,000 | 811 |
| 1989-01-04 | 800 | 808 | 800 | 808 | 15,000 | 808 |
分割・併合履歴 ： [1983-03-28]1株→1.1株
