8098 稲畑産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-21 | 467 | 467 | 467 | 467 | 1,000 | 467 |
| 1984-11-02 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-10-12 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 1984-10-02 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1984-09-06 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1984-08-02 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1984-07-11 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1984-07-06 | 586 | 586 | 586 | 586 | 1,000 | 586 |
| 1984-06-20 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1984-06-13 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1984-05-26 | 545 | 545 | 545 | 545 | 4,000 | 545 |
| 1984-05-25 | 540 | 540 | 540 | 540 | 6,000 | 540 |
| 1984-02-29 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 1984-02-28 | 705 | 710 | 700 | 700 | 6,000 | 700 |
| 1984-02-27 | 686 | 686 | 684 | 685 | 18,000 | 685 |
| 1984-02-24 | 673 | 696 | 673 | 696 | 20,000 | 696 |
| 1984-02-23 | 660 | 671 | 660 | 671 | 4,000 | 671 |
| 1984-02-22 | 650 | 660 | 650 | 660 | 6,000 | 660 |
| 1984-02-21 | 655 | 660 | 655 | 660 | 21,000 | 660 |
| 1984-02-17 | 633 | 636 | 633 | 636 | 5,000 | 636 |
| 1984-02-16 | 630 | 650 | 630 | 641 | 12,000 | 641 |
| 1984-02-14 | 635 | 635 | 630 | 630 | 2,000 | 630 |
| 1984-02-04 | 529 | 529 | 529 | 529 | 1,000 | 529 |
| 1984-02-03 | 529 | 529 | 529 | 529 | 1,000 | 529 |
| 1984-02-01 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1984-01-31 | 549 | 550 | 549 | 550 | 5,000 | 550 |
| 1984-01-24 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1984-01-23 | 520 | 520 | 520 | 520 | 1,000 | 520 |
分割・併合履歴 ： [1983-03-28]1株→1.1株
