8095 アステナホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 920 | 940 | 920 | 940 | 11,000 | 940 |
| 1988-12-27 | 916 | 930 | 908 | 930 | 31,000 | 930 |
| 1988-12-26 | 930 | 930 | 916 | 916 | 27,000 | 916 |
| 1988-12-24 | 922 | 950 | 922 | 950 | 21,000 | 950 |
| 1988-12-23 | 916 | 930 | 916 | 922 | 22,000 | 922 |
| 1988-12-22 | 919 | 919 | 910 | 916 | 18,000 | 916 |
| 1988-12-21 | 900 | 920 | 900 | 920 | 21,000 | 920 |
| 1988-12-20 | 920 | 920 | 880 | 920 | 17,000 | 920 |
| 1988-12-19 | 913 | 922 | 910 | 920 | 51,000 | 920 |
| 1988-12-16 | 920 | 922 | 895 | 915 | 111,000 | 915 |
| 1988-12-15 | 951 | 961 | 910 | 910 | 79,000 | 910 |
| 1988-12-14 | 1,010 | 1,010 | 940 | 942 | 96,000 | 942 |
| 1988-12-13 | 964 | 1,020 | 963 | 1,000 | 58,000 | 1,000 |
| 1988-12-12 | 970 | 981 | 965 | 965 | 19,000 | 965 |
| 1988-12-09 | 989 | 990 | 972 | 972 | 44,000 | 972 |
| 1988-12-08 | 1,000 | 1,010 | 990 | 990 | 53,000 | 990 |
| 1988-12-07 | 961 | 995 | 960 | 995 | 109,000 | 995 |
| 1988-12-06 | 920 | 931 | 919 | 920 | 23,000 | 920 |
| 1988-12-05 | 970 | 970 | 929 | 929 | 37,000 | 929 |
| 1988-12-03 | 999 | 1,000 | 964 | 990 | 51,000 | 990 |
| 1988-12-02 | 990 | 1,020 | 990 | 1,010 | 137,000 | 1,010 |
| 1988-12-01 | 1,040 | 1,120 | 1,000 | 1,020 | 388,000 | 1,020 |
| 1988-11-30 | 981 | 1,030 | 981 | 1,030 | 479,000 | 1,030 |
| 1988-11-29 | 880 | 981 | 880 | 980 | 154,000 | 980 |
| 1988-11-28 | 890 | 905 | 885 | 900 | 53,000 | 900 |
| 1988-11-26 | 875 | 900 | 870 | 890 | 35,000 | 890 |
| 1988-11-25 | 845 | 870 | 845 | 870 | 73,000 | 870 |
| 1988-11-24 | 855 | 855 | 845 | 850 | 33,000 | 850 |
| 1988-11-22 | 810 | 845 | 810 | 845 | 59,000 | 845 |
| 1988-11-21 | 799 | 810 | 799 | 810 | 9,000 | 810 |
| 1988-11-18 | 791 | 800 | 780 | 800 | 25,000 | 800 |
| 1988-11-17 | 800 | 800 | 781 | 781 | 11,000 | 781 |
| 1988-11-16 | 805 | 810 | 800 | 800 | 14,000 | 800 |
| 1988-11-15 | 781 | 781 | 775 | 777 | 4,000 | 777 |
| 1988-11-14 | 806 | 810 | 800 | 800 | 14,000 | 800 |
| 1988-11-11 | 810 | 810 | 805 | 805 | 6,000 | 805 |
| 1988-11-10 | 800 | 810 | 799 | 810 | 22,000 | 810 |
| 1988-11-09 | 790 | 800 | 780 | 800 | 26,000 | 800 |
| 1988-11-08 | 780 | 790 | 770 | 780 | 24,000 | 780 |
| 1988-11-07 | 760 | 760 | 751 | 751 | 9,000 | 751 |
| 1988-11-05 | 779 | 779 | 751 | 751 | 17,000 | 751 |
| 1988-11-04 | 780 | 780 | 751 | 780 | 27,000 | 780 |
| 1988-11-02 | 779 | 780 | 779 | 780 | 3,000 | 780 |
| 1988-11-01 | 790 | 790 | 780 | 780 | 3,000 | 780 |
| 1988-10-31 | 780 | 780 | 770 | 780 | 13,000 | 780 |
| 1988-10-29 | 760 | 760 | 740 | 745 | 27,000 | 745 |
| 1988-10-28 | 776 | 780 | 760 | 760 | 21,000 | 760 |
| 1988-10-27 | 776 | 791 | 775 | 776 | 29,000 | 776 |
| 1988-10-26 | 799 | 800 | 775 | 775 | 37,000 | 775 |
| 1988-10-25 | 800 | 800 | 790 | 800 | 15,000 | 800 |
| 1988-10-24 | 810 | 810 | 785 | 785 | 32,000 | 785 |
| 1988-10-22 | 780 | 790 | 780 | 790 | 18,000 | 790 |
| 1988-10-21 | 770 | 771 | 770 | 770 | 10,000 | 770 |
| 1988-10-20 | 770 | 790 | 770 | 785 | 6,000 | 785 |
| 1988-10-19 | 790 | 790 | 780 | 785 | 25,000 | 785 |
| 1988-10-18 | 800 | 800 | 780 | 780 | 20,000 | 780 |
| 1988-10-17 | 770 | 780 | 770 | 780 | 10,000 | 780 |
| 1988-10-14 | 780 | 790 | 771 | 780 | 15,000 | 780 |
| 1988-10-13 | 751 | 775 | 751 | 771 | 19,000 | 771 |
| 1988-10-12 | 765 | 765 | 760 | 761 | 14,000 | 761 |
| 1988-10-11 | 776 | 780 | 770 | 775 | 7,000 | 775 |
| 1988-10-07 | 780 | 785 | 770 | 770 | 27,000 | 770 |
| 1988-10-05 | 790 | 790 | 786 | 786 | 17,000 | 786 |
| 1988-10-04 | 786 | 810 | 785 | 810 | 13,000 | 810 |
| 1988-10-03 | 795 | 810 | 781 | 781 | 18,000 | 781 |
| 1988-10-01 | 772 | 795 | 770 | 785 | 16,000 | 785 |
| 1988-09-30 | 766 | 770 | 765 | 770 | 20,000 | 770 |
| 1988-09-29 | 775 | 775 | 751 | 761 | 32,000 | 761 |
| 1988-09-28 | 770 | 771 | 760 | 770 | 38,000 | 770 |
| 1988-09-27 | 779 | 786 | 770 | 770 | 28,000 | 770 |
| 1988-09-26 | 765 | 778 | 765 | 778 | 12,000 | 778 |
| 1988-09-24 | 781 | 785 | 765 | 765 | 19,000 | 765 |
| 1988-09-22 | 790 | 790 | 780 | 780 | 16,000 | 780 |
| 1988-09-21 | 781 | 796 | 775 | 780 | 44,000 | 780 |
| 1988-09-20 | 818 | 818 | 789 | 789 | 37,000 | 789 |
| 1988-09-19 | 830 | 840 | 830 | 838 | 15,000 | 838 |
| 1988-09-16 | 840 | 850 | 840 | 840 | 11,000 | 840 |
| 1988-09-14 | 845 | 860 | 835 | 835 | 16,000 | 835 |
| 1988-09-13 | 850 | 850 | 841 | 841 | 30,000 | 841 |
| 1988-09-12 | 860 | 860 | 850 | 850 | 6,000 | 850 |
| 1988-09-09 | 851 | 851 | 850 | 850 | 20,000 | 850 |
| 1988-09-08 | 860 | 875 | 850 | 850 | 33,000 | 850 |
| 1988-09-07 | 860 | 860 | 860 | 860 | 5,000 | 860 |
| 1988-09-06 | 860 | 860 | 860 | 860 | 5,000 | 860 |
| 1988-09-05 | 860 | 870 | 860 | 860 | 16,000 | 860 |
| 1988-09-03 | 860 | 860 | 850 | 850 | 32,000 | 850 |
| 1988-09-02 | 875 | 880 | 864 | 864 | 6,000 | 864 |
| 1988-09-01 | 861 | 885 | 861 | 885 | 19,000 | 885 |
| 1988-08-31 | 870 | 880 | 870 | 880 | 8,000 | 880 |
| 1988-08-30 | 882 | 901 | 880 | 882 | 30,000 | 882 |
| 1988-08-29 | 891 | 891 | 881 | 881 | 13,000 | 881 |
| 1988-08-27 | 870 | 870 | 861 | 861 | 2,000 | 861 |
| 1988-08-26 | 880 | 880 | 860 | 860 | 18,000 | 860 |
| 1988-08-25 | 900 | 910 | 900 | 900 | 11,000 | 900 |
| 1988-08-24 | 903 | 923 | 895 | 900 | 17,000 | 900 |
| 1988-08-22 | 950 | 950 | 930 | 930 | 6,000 | 930 |
| 1988-08-19 | 949 | 970 | 939 | 967 | 22,000 | 967 |
| 1988-08-18 | 881 | 950 | 881 | 950 | 24,000 | 950 |
| 1988-08-17 | 879 | 880 | 865 | 870 | 9,000 | 870 |
| 1988-08-16 | 856 | 856 | 856 | 856 | 3,000 | 856 |
| 1988-08-15 | 880 | 880 | 879 | 879 | 2,000 | 879 |
| 1988-08-12 | 856 | 880 | 856 | 880 | 13,000 | 880 |
| 1988-08-11 | 854 | 860 | 850 | 850 | 22,000 | 850 |
| 1988-08-10 | 880 | 880 | 850 | 850 | 15,000 | 850 |
| 1988-08-09 | 890 | 890 | 880 | 880 | 8,000 | 880 |
| 1988-08-08 | 901 | 901 | 901 | 901 | 6,000 | 901 |
| 1988-08-06 | 883 | 891 | 880 | 891 | 9,000 | 891 |
| 1988-08-05 | 910 | 910 | 890 | 890 | 23,000 | 890 |
| 1988-08-04 | 911 | 911 | 880 | 880 | 33,000 | 880 |
| 1988-08-03 | 885 | 891 | 853 | 855 | 76,000 | 855 |
| 1988-08-02 | 910 | 910 | 890 | 895 | 26,000 | 895 |
| 1988-08-01 | 915 | 920 | 910 | 910 | 12,000 | 910 |
| 1988-07-30 | 930 | 935 | 915 | 915 | 19,000 | 915 |
| 1988-07-29 | 930 | 940 | 920 | 920 | 16,000 | 920 |
| 1988-07-28 | 920 | 940 | 920 | 920 | 25,000 | 920 |
| 1988-07-27 | 907 | 915 | 907 | 915 | 21,000 | 915 |
| 1988-07-26 | 931 | 945 | 928 | 928 | 31,000 | 928 |
| 1988-07-25 | 930 | 930 | 930 | 930 | 30,000 | 930 |
| 1988-07-23 | 991 | 991 | 960 | 960 | 21,000 | 960 |
| 1988-07-22 | 1,030 | 1,040 | 995 | 995 | 102,000 | 995 |
| 1988-07-21 | 1,030 | 1,050 | 1,030 | 1,030 | 26,000 | 1,030 |
| 1988-07-20 | 1,050 | 1,100 | 1,030 | 1,050 | 34,000 | 1,050 |
| 1988-07-19 | 1,090 | 1,100 | 1,060 | 1,070 | 42,000 | 1,070 |
| 1988-07-18 | 1,150 | 1,150 | 1,100 | 1,130 | 50,000 | 1,130 |
| 1988-07-15 | 1,100 | 1,140 | 1,090 | 1,140 | 87,000 | 1,140 |
| 1988-07-14 | 1,090 | 1,140 | 1,080 | 1,100 | 89,000 | 1,100 |
| 1988-07-13 | 1,140 | 1,140 | 1,100 | 1,100 | 85,000 | 1,100 |
| 1988-07-12 | 1,150 | 1,170 | 1,120 | 1,120 | 262,000 | 1,120 |
| 1988-07-11 | 1,030 | 1,170 | 1,030 | 1,110 | 354,000 | 1,110 |
| 1988-07-08 | 1,030 | 1,050 | 1,020 | 1,020 | 46,000 | 1,020 |
| 1988-07-07 | 1,020 | 1,020 | 1,010 | 1,010 | 25,000 | 1,010 |
| 1988-07-06 | 1,050 | 1,050 | 1,020 | 1,020 | 55,000 | 1,020 |
| 1988-07-05 | 1,050 | 1,060 | 1,030 | 1,030 | 26,000 | 1,030 |
| 1988-07-04 | 1,080 | 1,100 | 1,050 | 1,050 | 60,000 | 1,050 |
| 1988-07-02 | 1,040 | 1,080 | 1,030 | 1,080 | 34,000 | 1,080 |
| 1988-07-01 | 1,080 | 1,100 | 1,070 | 1,080 | 241,000 | 1,080 |
| 1988-06-30 | 1,010 | 1,100 | 1,010 | 1,060 | 295,000 | 1,060 |
| 1988-06-29 | 1,000 | 1,030 | 992 | 1,010 | 36,000 | 1,010 |
| 1988-06-28 | 1,000 | 1,000 | 990 | 992 | 75,000 | 992 |
| 1988-06-27 | 1,050 | 1,050 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1988-06-25 | 1,050 | 1,070 | 1,050 | 1,050 | 32,000 | 1,050 |
| 1988-06-24 | 1,080 | 1,090 | 1,060 | 1,060 | 65,000 | 1,060 |
| 1988-06-23 | 1,040 | 1,070 | 1,040 | 1,050 | 55,000 | 1,050 |
| 1988-06-22 | 1,050 | 1,050 | 1,020 | 1,020 | 46,000 | 1,020 |
| 1988-06-21 | 1,080 | 1,100 | 1,020 | 1,020 | 96,000 | 1,020 |
| 1988-06-20 | 1,100 | 1,110 | 1,070 | 1,070 | 139,000 | 1,070 |
| 1988-06-17 | 1,020 | 1,100 | 1,010 | 1,100 | 140,000 | 1,100 |
| 1988-06-16 | 1,060 | 1,060 | 1,030 | 1,040 | 54,000 | 1,040 |
| 1988-06-15 | 1,100 | 1,100 | 1,080 | 1,080 | 107,000 | 1,080 |
| 1988-06-14 | 1,120 | 1,140 | 1,080 | 1,100 | 134,000 | 1,100 |
| 1988-06-13 | 1,140 | 1,150 | 1,100 | 1,140 | 424,000 | 1,140 |
| 1988-06-10 | 1,000 | 1,100 | 1,000 | 1,100 | 821,000 | 1,100 |
| 1988-06-09 | 1,020 | 1,050 | 980 | 991 | 343,000 | 991 |
| 1988-06-08 | 911 | 1,010 | 911 | 1,000 | 251,000 | 1,000 |
| 1988-06-07 | 940 | 960 | 921 | 921 | 112,000 | 921 |
| 1988-06-06 | 936 | 950 | 903 | 950 | 85,000 | 950 |
| 1988-06-04 | 921 | 937 | 920 | 937 | 32,000 | 937 |
| 1988-06-03 | 950 | 960 | 928 | 940 | 67,000 | 940 |
| 1988-06-02 | 950 | 950 | 937 | 949 | 83,000 | 949 |
| 1988-06-01 | 965 | 969 | 940 | 960 | 125,000 | 960 |
| 1988-05-31 | 1,010 | 1,020 | 935 | 935 | 237,000 | 935 |
| 1988-05-30 | 960 | 1,020 | 960 | 999 | 446,000 | 999 |
| 1988-05-28 | 985 | 1,000 | 949 | 950 | 444,000 | 950 |
| 1988-05-27 | 981 | 990 | 955 | 967 | 741,000 | 967 |
| 1988-05-26 | 951 | 990 | 900 | 900 | 685,000 | 900 |
| 1988-05-25 | 880 | 963 | 865 | 944 | 883,000 | 944 |
| 1988-05-24 | 810 | 902 | 810 | 864 | 572,000 | 864 |
| 1988-05-23 | 791 | 802 | 785 | 802 | 36,000 | 802 |
| 1988-05-20 | 802 | 802 | 790 | 800 | 16,000 | 800 |
| 1988-05-19 | 810 | 820 | 810 | 810 | 23,000 | 810 |
| 1988-05-18 | 801 | 820 | 801 | 820 | 24,000 | 820 |
| 1988-05-17 | 811 | 815 | 800 | 800 | 20,000 | 800 |
| 1988-05-16 | 786 | 800 | 786 | 799 | 11,000 | 799 |
| 1988-05-13 | 795 | 795 | 780 | 780 | 42,000 | 780 |
| 1988-05-12 | 795 | 799 | 792 | 792 | 19,000 | 792 |
| 1988-05-11 | 800 | 804 | 800 | 802 | 11,000 | 802 |
| 1988-05-10 | 805 | 805 | 803 | 803 | 9,000 | 803 |
| 1988-05-09 | 812 | 815 | 807 | 807 | 17,000 | 807 |
| 1988-05-07 | 806 | 810 | 806 | 810 | 6,000 | 810 |
| 1988-05-06 | 811 | 811 | 806 | 806 | 5,000 | 806 |
| 1988-05-02 | 819 | 820 | 805 | 805 | 42,000 | 805 |
| 1988-04-30 | 810 | 819 | 800 | 815 | 31,000 | 815 |
| 1988-04-28 | 810 | 810 | 805 | 809 | 18,000 | 809 |
| 1988-04-27 | 800 | 827 | 800 | 800 | 138,000 | 800 |
| 1988-04-26 | 781 | 800 | 781 | 800 | 15,000 | 800 |
| 1988-04-25 | 800 | 800 | 790 | 790 | 18,000 | 790 |
| 1988-04-23 | 809 | 809 | 800 | 800 | 9,000 | 800 |
| 1988-04-22 | 816 | 816 | 805 | 810 | 24,000 | 810 |
| 1988-04-21 | 810 | 825 | 800 | 815 | 141,000 | 815 |
| 1988-04-20 | 814 | 820 | 800 | 820 | 41,000 | 820 |
| 1988-04-19 | 794 | 830 | 790 | 815 | 62,000 | 815 |
| 1988-04-18 | 790 | 795 | 790 | 795 | 19,000 | 795 |
| 1988-04-15 | 790 | 792 | 790 | 792 | 30,000 | 792 |
| 1988-04-14 | 799 | 799 | 797 | 797 | 9,000 | 797 |
| 1988-04-13 | 780 | 800 | 780 | 800 | 20,000 | 800 |
| 1988-04-12 | 775 | 781 | 775 | 781 | 19,000 | 781 |
| 1988-04-11 | 778 | 780 | 772 | 780 | 11,000 | 780 |
| 1988-04-08 | 769 | 775 | 769 | 770 | 15,000 | 770 |
| 1988-04-07 | 773 | 773 | 766 | 770 | 15,000 | 770 |
| 1988-04-06 | 781 | 790 | 772 | 772 | 19,000 | 772 |
| 1988-04-05 | 780 | 789 | 780 | 780 | 11,000 | 780 |
| 1988-04-04 | 795 | 795 | 780 | 780 | 5,000 | 780 |
| 1988-04-02 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1988-04-01 | 771 | 795 | 771 | 795 | 7,000 | 795 |
| 1988-03-31 | 800 | 800 | 770 | 770 | 9,000 | 770 |
| 1988-03-30 | 780 | 795 | 765 | 795 | 9,000 | 795 |
| 1988-03-29 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1988-03-28 | 766 | 799 | 766 | 799 | 9,000 | 799 |
| 1988-03-26 | 765 | 766 | 760 | 766 | 6,000 | 766 |
| 1988-03-25 | 762 | 765 | 762 | 765 | 8,000 | 765 |
| 1988-03-24 | 772 | 772 | 772 | 772 | 8,000 | 772 |
| 1988-03-23 | 770 | 770 | 760 | 762 | 25,000 | 762 |
| 1988-03-22 | 788 | 790 | 780 | 780 | 8,000 | 780 |
| 1988-03-18 | 788 | 788 | 788 | 788 | 1,000 | 788 |
| 1988-03-17 | 773 | 781 | 773 | 780 | 10,000 | 780 |
| 1988-03-16 | 782 | 782 | 770 | 770 | 8,000 | 770 |
| 1988-03-15 | 788 | 788 | 750 | 781 | 25,000 | 781 |
| 1988-03-14 | 800 | 800 | 790 | 790 | 14,000 | 790 |
| 1988-03-11 | 820 | 820 | 800 | 800 | 15,000 | 800 |
| 1988-03-10 | 805 | 830 | 800 | 820 | 48,000 | 820 |
| 1988-03-09 | 829 | 829 | 807 | 820 | 65,000 | 820 |
| 1988-03-08 | 843 | 843 | 825 | 829 | 53,000 | 829 |
| 1988-03-07 | 841 | 850 | 825 | 845 | 236,000 | 845 |
| 1988-03-05 | 810 | 841 | 810 | 841 | 268,000 | 841 |
| 1988-03-04 | 770 | 820 | 770 | 810 | 125,000 | 810 |
| 1988-03-03 | 748 | 769 | 745 | 769 | 47,000 | 769 |
| 1988-03-02 | 755 | 755 | 747 | 752 | 28,000 | 752 |
| 1988-03-01 | 760 | 761 | 755 | 755 | 6,000 | 755 |
| 1988-02-29 | 761 | 769 | 758 | 759 | 18,000 | 759 |
| 1988-02-27 | 761 | 761 | 761 | 761 | 11,000 | 761 |
| 1988-02-26 | 745 | 766 | 745 | 760 | 44,000 | 760 |
| 1988-02-25 | 745 | 745 | 740 | 745 | 16,000 | 745 |
| 1988-02-24 | 742 | 745 | 735 | 745 | 18,000 | 745 |
| 1988-02-23 | 751 | 751 | 742 | 742 | 36,000 | 742 |
| 1988-02-22 | 770 | 770 | 750 | 750 | 11,000 | 750 |
| 1988-02-19 | 760 | 770 | 740 | 760 | 36,000 | 760 |
| 1988-02-18 | 760 | 770 | 753 | 770 | 21,000 | 770 |
| 1988-02-17 | 768 | 775 | 759 | 759 | 18,000 | 759 |
| 1988-02-16 | 769 | 780 | 765 | 774 | 17,000 | 774 |
| 1988-02-15 | 761 | 769 | 760 | 769 | 17,000 | 769 |
| 1988-02-12 | 755 | 760 | 750 | 760 | 16,000 | 760 |
| 1988-02-10 | 757 | 759 | 750 | 758 | 17,000 | 758 |
| 1988-02-09 | 755 | 760 | 750 | 750 | 26,000 | 750 |
| 1988-02-08 | 755 | 755 | 750 | 755 | 14,000 | 755 |
| 1988-02-06 | 745 | 755 | 740 | 755 | 19,000 | 755 |
| 1988-02-05 | 755 | 760 | 740 | 750 | 42,000 | 750 |
| 1988-02-04 | 746 | 760 | 740 | 759 | 13,000 | 759 |
| 1988-02-03 | 740 | 759 | 740 | 745 | 17,000 | 745 |
| 1988-02-02 | 730 | 760 | 730 | 760 | 68,000 | 760 |
| 1988-02-01 | 720 | 721 | 720 | 720 | 6,000 | 720 |
| 1988-01-30 | 710 | 720 | 701 | 720 | 16,000 | 720 |
| 1988-01-29 | 739 | 739 | 721 | 730 | 23,000 | 730 |
| 1988-01-28 | 736 | 745 | 734 | 740 | 21,000 | 740 |
| 1988-01-27 | 730 | 748 | 725 | 735 | 38,000 | 735 |
| 1988-01-26 | 720 | 727 | 710 | 710 | 26,000 | 710 |
| 1988-01-25 | 691 | 720 | 691 | 720 | 14,000 | 720 |
| 1988-01-23 | 711 | 711 | 690 | 690 | 11,000 | 690 |
| 1988-01-22 | 685 | 700 | 685 | 700 | 8,000 | 700 |
| 1988-01-21 | 680 | 680 | 680 | 680 | 7,000 | 680 |
| 1988-01-20 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1988-01-18 | 702 | 720 | 690 | 690 | 8,000 | 690 |
| 1988-01-14 | 682 | 701 | 682 | 692 | 21,000 | 692 |
| 1988-01-13 | 681 | 721 | 681 | 721 | 20,000 | 721 |
| 1988-01-12 | 669 | 670 | 659 | 670 | 23,000 | 670 |
| 1988-01-11 | 670 | 670 | 660 | 667 | 9,000 | 667 |
| 1988-01-08 | 680 | 680 | 671 | 671 | 10,000 | 671 |
| 1988-01-07 | 679 | 680 | 671 | 680 | 5,000 | 680 |
| 1988-01-06 | 667 | 679 | 667 | 679 | 5,000 | 679 |
| 1988-01-05 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1988-01-04 | 640 | 660 | 640 | 660 | 10,000 | 660 |
分割・併合履歴 ： [1984-11-27]1株→1.1株 [1983-11-26]1株→1.1株
