8095 アステナホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1984-12-27 | 700 | 700 | 695 | 695 | 10,000 | 695 |
| 1984-12-26 | 690 | 690 | 690 | 690 | 9,000 | 690 |
| 1984-12-25 | 690 | 690 | 680 | 680 | 9,000 | 680 |
| 1984-12-24 | 690 | 690 | 690 | 690 | 9,000 | 690 |
| 1984-12-22 | 695 | 695 | 690 | 690 | 8,000 | 690 |
| 1984-12-21 | 700 | 700 | 700 | 700 | 25,000 | 700 |
| 1984-12-20 | 716 | 716 | 715 | 715 | 3,000 | 715 |
| 1984-12-19 | 716 | 716 | 716 | 716 | 3,000 | 716 |
| 1984-12-18 | 719 | 719 | 717 | 717 | 5,000 | 717 |
| 1984-12-17 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1984-12-14 | 720 | 740 | 720 | 740 | 2,000 | 740 |
| 1984-12-13 | 740 | 740 | 720 | 720 | 18,000 | 720 |
| 1984-12-12 | 735 | 740 | 730 | 740 | 16,000 | 740 |
| 1984-12-11 | 737 | 739 | 725 | 725 | 17,000 | 725 |
| 1984-12-10 | 760 | 760 | 737 | 737 | 6,000 | 737 |
| 1984-12-07 | 775 | 775 | 750 | 750 | 18,000 | 750 |
| 1984-12-06 | 750 | 750 | 749 | 749 | 8,000 | 749 |
| 1984-12-05 | 775 | 775 | 775 | 775 | 13,000 | 775 |
| 1984-12-04 | 765 | 766 | 765 | 765 | 25,000 | 765 |
| 1984-11-29 | 800 | 800 | 799 | 799 | 32,000 | 799 |
| 1984-11-28 | 807 | 807 | 800 | 800 | 15,000 | 800 |
| 1984-11-27 | 810 | 810 | 810 | 810 | 35,000 | 810 |
| 1984-11-26 | 844 | 844 | 820 | 844 | 84,000 | 767.27 |
| 1984-11-24 | 800 | 848 | 800 | 848 | 99,000 | 770.91 |
| 1984-11-22 | 814 | 814 | 790 | 790 | 51,000 | 718.18 |
| 1984-11-21 | 820 | 820 | 810 | 820 | 16,000 | 745.46 |
| 1984-11-20 | 838 | 840 | 833 | 839 | 55,000 | 762.73 |
| 1984-11-19 | 820 | 838 | 820 | 838 | 9,000 | 761.82 |
| 1984-11-17 | 840 | 840 | 820 | 820 | 6,000 | 745.46 |
| 1984-11-16 | 825 | 840 | 820 | 840 | 59,000 | 763.64 |
| 1984-11-15 | 844 | 844 | 825 | 836 | 27,000 | 760 |
| 1984-11-14 | 844 | 845 | 844 | 845 | 15,000 | 768.18 |
| 1984-11-13 | 846 | 850 | 844 | 844 | 20,000 | 767.27 |
| 1984-11-12 | 851 | 851 | 845 | 846 | 18,000 | 769.09 |
| 1984-11-09 | 854 | 854 | 844 | 844 | 59,000 | 767.27 |
| 1984-11-08 | 864 | 865 | 844 | 844 | 83,000 | 767.27 |
| 1984-11-07 | 869 | 869 | 829 | 844 | 37,000 | 767.27 |
| 1984-11-06 | 841 | 870 | 841 | 859 | 42,000 | 780.91 |
| 1984-11-05 | 820 | 831 | 810 | 831 | 25,000 | 755.46 |
| 1984-11-02 | 815 | 815 | 810 | 810 | 22,000 | 736.36 |
| 1984-11-01 | 801 | 810 | 795 | 795 | 50,000 | 722.73 |
| 1984-10-31 | 795 | 810 | 795 | 801 | 10,000 | 728.18 |
| 1984-10-30 | 825 | 825 | 810 | 815 | 23,000 | 740.91 |
| 1984-10-29 | 826 | 827 | 825 | 825 | 32,000 | 750 |
| 1984-10-27 | 840 | 840 | 825 | 825 | 23,000 | 750 |
| 1984-10-26 | 845 | 845 | 825 | 825 | 62,000 | 750 |
| 1984-10-25 | 855 | 855 | 835 | 835 | 38,000 | 759.09 |
| 1984-10-24 | 830 | 835 | 820 | 825 | 41,000 | 750 |
| 1984-10-23 | 808 | 810 | 800 | 810 | 22,000 | 736.36 |
| 1984-10-22 | 865 | 870 | 829 | 829 | 42,000 | 753.64 |
| 1984-10-20 | 872 | 875 | 872 | 875 | 70,000 | 795.46 |
| 1984-10-19 | 883 | 900 | 870 | 899 | 473,000 | 817.27 |
| 1984-10-18 | 875 | 890 | 869 | 873 | 715,000 | 793.64 |
| 1984-10-17 | 800 | 830 | 800 | 825 | 210,000 | 750 |
| 1984-10-16 | 798 | 798 | 780 | 780 | 19,000 | 709.09 |
| 1984-10-15 | 800 | 800 | 790 | 798 | 36,000 | 725.46 |
| 1984-10-12 | 790 | 800 | 780 | 780 | 36,000 | 709.09 |
| 1984-10-11 | 750 | 770 | 750 | 770 | 54,000 | 700 |
| 1984-10-09 | 721 | 740 | 720 | 740 | 27,000 | 672.73 |
| 1984-10-08 | 720 | 721 | 720 | 720 | 17,000 | 654.55 |
| 1984-10-05 | 722 | 740 | 720 | 720 | 15,000 | 654.55 |
| 1984-10-04 | 710 | 730 | 710 | 730 | 14,000 | 663.64 |
| 1984-10-03 | 720 | 721 | 718 | 719 | 19,000 | 653.64 |
| 1984-10-02 | 751 | 751 | 745 | 745 | 13,000 | 677.27 |
| 1984-10-01 | 730 | 751 | 730 | 751 | 6,000 | 682.73 |
| 1984-09-29 | 711 | 730 | 711 | 730 | 7,000 | 663.64 |
| 1984-09-28 | 710 | 710 | 710 | 710 | 4,000 | 645.46 |
| 1984-09-27 | 741 | 741 | 720 | 720 | 7,000 | 654.55 |
| 1984-09-26 | 750 | 750 | 740 | 741 | 26,000 | 673.64 |
| 1984-09-25 | 721 | 770 | 720 | 770 | 28,000 | 700 |
| 1984-09-22 | 704 | 704 | 704 | 704 | 2,000 | 640 |
| 1984-09-21 | 701 | 705 | 700 | 705 | 6,000 | 640.91 |
| 1984-09-20 | 721 | 721 | 700 | 700 | 17,000 | 636.36 |
| 1984-09-19 | 719 | 721 | 719 | 720 | 37,000 | 654.55 |
| 1984-09-18 | 730 | 730 | 720 | 720 | 11,000 | 654.55 |
| 1984-09-17 | 731 | 731 | 731 | 731 | 3,000 | 664.55 |
| 1984-09-14 | 740 | 740 | 730 | 730 | 16,000 | 663.64 |
| 1984-09-13 | 756 | 756 | 745 | 745 | 16,000 | 677.27 |
| 1984-09-12 | 760 | 760 | 755 | 755 | 11,000 | 686.36 |
| 1984-09-11 | 770 | 770 | 760 | 760 | 7,000 | 690.91 |
| 1984-09-10 | 760 | 770 | 760 | 770 | 7,000 | 700 |
| 1984-09-07 | 770 | 771 | 760 | 770 | 45,000 | 700 |
| 1984-09-06 | 771 | 775 | 771 | 775 | 9,000 | 704.55 |
| 1984-09-05 | 805 | 805 | 760 | 760 | 20,000 | 690.91 |
| 1984-09-04 | 768 | 815 | 756 | 810 | 47,000 | 736.36 |
| 1984-09-03 | 770 | 770 | 760 | 760 | 15,000 | 690.91 |
| 1984-09-01 | 745 | 760 | 745 | 750 | 13,000 | 681.82 |
| 1984-08-31 | 757 | 760 | 745 | 745 | 48,000 | 677.27 |
| 1984-08-30 | 755 | 755 | 745 | 745 | 56,000 | 677.27 |
| 1984-08-29 | 740 | 754 | 740 | 754 | 39,000 | 685.46 |
| 1984-08-28 | 746 | 750 | 745 | 750 | 22,000 | 681.82 |
| 1984-08-27 | 741 | 750 | 739 | 740 | 21,000 | 672.73 |
| 1984-08-25 | 750 | 750 | 740 | 740 | 20,000 | 672.73 |
| 1984-08-24 | 750 | 750 | 750 | 750 | 25,000 | 681.82 |
| 1984-08-23 | 740 | 749 | 730 | 749 | 32,000 | 680.91 |
| 1984-08-22 | 730 | 750 | 730 | 730 | 87,000 | 663.64 |
| 1984-08-21 | 735 | 752 | 729 | 735 | 145,000 | 668.18 |
| 1984-08-20 | 680 | 705 | 680 | 705 | 31,000 | 640.91 |
| 1984-08-18 | 645 | 660 | 645 | 660 | 15,000 | 600 |
| 1984-08-17 | 645 | 645 | 637 | 637 | 6,000 | 579.09 |
| 1984-08-16 | 635 | 642 | 635 | 635 | 5,000 | 577.27 |
| 1984-08-15 | 630 | 635 | 630 | 635 | 11,000 | 577.27 |
| 1984-08-14 | 629 | 630 | 629 | 629 | 7,000 | 571.82 |
| 1984-08-13 | 633 | 633 | 620 | 629 | 14,000 | 571.82 |
| 1984-08-10 | 635 | 635 | 630 | 630 | 6,000 | 572.73 |
| 1984-08-09 | 634 | 635 | 634 | 634 | 7,000 | 576.36 |
| 1984-08-08 | 635 | 635 | 634 | 635 | 27,000 | 577.27 |
| 1984-08-07 | 615 | 639 | 615 | 635 | 27,000 | 577.27 |
| 1984-08-06 | 597 | 605 | 596 | 605 | 18,000 | 550 |
| 1984-08-04 | 596 | 596 | 596 | 596 | 1,000 | 541.82 |
| 1984-08-03 | 580 | 590 | 580 | 590 | 25,000 | 536.36 |
| 1984-08-02 | 585 | 585 | 580 | 580 | 14,000 | 527.27 |
| 1984-08-01 | 596 | 600 | 590 | 590 | 24,000 | 536.36 |
| 1984-07-31 | 605 | 607 | 595 | 595 | 17,000 | 540.91 |
| 1984-07-30 | 600 | 602 | 595 | 602 | 31,000 | 547.27 |
| 1984-07-28 | 595 | 598 | 593 | 598 | 22,000 | 543.64 |
| 1984-07-27 | 593 | 598 | 583 | 598 | 42,000 | 543.64 |
| 1984-07-26 | 600 | 600 | 595 | 595 | 13,000 | 540.91 |
| 1984-07-25 | 602 | 602 | 599 | 600 | 29,000 | 545.46 |
| 1984-07-24 | 606 | 606 | 600 | 602 | 14,000 | 547.27 |
| 1984-07-23 | 607 | 607 | 607 | 607 | 2,000 | 551.82 |
| 1984-07-21 | 610 | 610 | 605 | 606 | 9,000 | 550.91 |
| 1984-07-20 | 607 | 610 | 605 | 605 | 26,000 | 550 |
| 1984-07-19 | 641 | 641 | 598 | 605 | 51,000 | 550 |
| 1984-07-18 | 646 | 647 | 641 | 641 | 15,000 | 582.73 |
| 1984-07-17 | 650 | 650 | 645 | 650 | 12,000 | 590.91 |
| 1984-07-16 | 650 | 650 | 650 | 650 | 1,000 | 590.91 |
| 1984-07-13 | 670 | 670 | 660 | 660 | 10,000 | 600 |
| 1984-07-12 | 690 | 690 | 690 | 690 | 7,000 | 627.27 |
| 1984-07-11 | 700 | 700 | 695 | 700 | 8,000 | 636.36 |
| 1984-07-10 | 710 | 710 | 695 | 704 | 10,000 | 640 |
| 1984-07-09 | 710 | 710 | 710 | 710 | 2,000 | 645.46 |
| 1984-07-07 | 710 | 710 | 705 | 710 | 5,000 | 645.46 |
| 1984-07-06 | 714 | 718 | 709 | 710 | 24,000 | 645.46 |
| 1984-07-05 | 711 | 711 | 711 | 711 | 1,000 | 646.36 |
| 1984-07-04 | 715 | 720 | 710 | 720 | 9,000 | 654.55 |
| 1984-07-03 | 720 | 720 | 711 | 720 | 13,000 | 654.55 |
| 1984-07-02 | 737 | 740 | 737 | 740 | 8,000 | 672.73 |
| 1984-06-30 | 735 | 735 | 735 | 735 | 2,000 | 668.18 |
| 1984-06-29 | 735 | 735 | 735 | 735 | 5,000 | 668.18 |
| 1984-06-28 | 740 | 740 | 730 | 739 | 25,000 | 671.82 |
| 1984-06-27 | 736 | 749 | 730 | 740 | 17,000 | 672.73 |
| 1984-06-26 | 740 | 744 | 736 | 736 | 28,000 | 669.09 |
| 1984-06-25 | 741 | 741 | 741 | 741 | 3,000 | 673.64 |
| 1984-06-22 | 740 | 740 | 736 | 740 | 34,000 | 672.73 |
| 1984-06-21 | 740 | 740 | 740 | 740 | 6,000 | 672.73 |
| 1984-06-20 | 740 | 740 | 740 | 740 | 3,000 | 672.73 |
| 1984-06-19 | 745 | 745 | 710 | 737 | 23,000 | 670 |
| 1984-06-18 | 745 | 745 | 745 | 745 | 2,000 | 677.27 |
| 1984-06-16 | 745 | 745 | 745 | 745 | 8,000 | 677.27 |
| 1984-06-15 | 750 | 750 | 740 | 744 | 28,000 | 676.36 |
| 1984-06-14 | 750 | 750 | 750 | 750 | 10,000 | 681.82 |
| 1984-06-13 | 750 | 750 | 750 | 750 | 13,000 | 681.82 |
| 1984-06-12 | 759 | 760 | 750 | 760 | 3,000 | 690.91 |
| 1984-06-08 | 750 | 760 | 750 | 760 | 27,000 | 690.91 |
| 1984-06-07 | 749 | 750 | 749 | 750 | 2,000 | 681.82 |
| 1984-06-06 | 750 | 750 | 730 | 750 | 22,000 | 681.82 |
| 1984-06-05 | 750 | 752 | 750 | 752 | 9,000 | 683.64 |
| 1984-06-04 | 730 | 735 | 730 | 730 | 6,000 | 663.64 |
| 1984-06-02 | 700 | 700 | 700 | 700 | 3,000 | 636.36 |
| 1984-06-01 | 700 | 700 | 700 | 700 | 13,000 | 636.36 |
| 1984-05-31 | 710 | 710 | 700 | 700 | 18,000 | 636.36 |
| 1984-05-30 | 711 | 711 | 710 | 710 | 3,000 | 645.46 |
| 1984-05-29 | 720 | 720 | 710 | 710 | 6,000 | 645.46 |
| 1984-05-26 | 710 | 710 | 710 | 710 | 9,000 | 645.46 |
| 1984-05-25 | 701 | 701 | 701 | 701 | 8,000 | 637.27 |
| 1984-05-24 | 710 | 710 | 700 | 710 | 29,000 | 645.46 |
| 1984-05-23 | 720 | 720 | 700 | 710 | 24,000 | 645.46 |
| 1984-05-22 | 720 | 720 | 710 | 720 | 28,000 | 654.55 |
| 1984-05-21 | 720 | 720 | 720 | 720 | 13,000 | 654.55 |
| 1984-05-19 | 720 | 720 | 710 | 720 | 52,000 | 654.55 |
| 1984-05-18 | 720 | 720 | 710 | 720 | 9,000 | 654.55 |
| 1984-05-17 | 745 | 755 | 730 | 740 | 18,000 | 672.73 |
| 1984-05-16 | 745 | 754 | 745 | 754 | 27,000 | 685.46 |
| 1984-05-15 | 750 | 751 | 740 | 751 | 21,000 | 682.73 |
| 1984-05-14 | 760 | 763 | 750 | 760 | 23,000 | 690.91 |
| 1984-05-11 | 761 | 775 | 761 | 761 | 16,000 | 691.82 |
| 1984-05-10 | 778 | 778 | 759 | 759 | 17,000 | 690 |
| 1984-05-09 | 805 | 805 | 798 | 798 | 34,000 | 725.46 |
| 1984-05-08 | 803 | 810 | 800 | 810 | 50,000 | 736.36 |
| 1984-05-07 | 815 | 815 | 798 | 806 | 39,000 | 732.73 |
| 1984-05-04 | 798 | 820 | 798 | 818 | 34,000 | 743.64 |
| 1984-05-02 | 790 | 800 | 790 | 798 | 49,000 | 725.46 |
| 1984-05-01 | 790 | 790 | 780 | 790 | 14,000 | 718.18 |
| 1984-04-28 | 788 | 790 | 780 | 780 | 15,000 | 709.09 |
| 1984-04-27 | 800 | 800 | 760 | 778 | 28,000 | 707.27 |
| 1984-04-26 | 775 | 805 | 770 | 805 | 10,000 | 731.82 |
| 1984-04-25 | 766 | 777 | 765 | 777 | 39,000 | 706.36 |
| 1984-04-24 | 800 | 800 | 768 | 786 | 126,000 | 714.55 |
| 1984-04-23 | 795 | 805 | 795 | 796 | 32,000 | 723.64 |
| 1984-04-21 | 776 | 790 | 776 | 785 | 10,000 | 713.64 |
| 1984-04-20 | 766 | 775 | 765 | 775 | 15,000 | 704.55 |
| 1984-04-19 | 785 | 790 | 765 | 765 | 41,000 | 695.46 |
| 1984-04-18 | 780 | 781 | 780 | 780 | 27,000 | 709.09 |
| 1984-04-17 | 770 | 782 | 770 | 771 | 50,000 | 700.91 |
| 1984-04-16 | 781 | 785 | 765 | 766 | 156,000 | 696.36 |
| 1984-04-13 | 780 | 785 | 780 | 781 | 37,000 | 710 |
| 1984-04-12 | 792 | 799 | 781 | 781 | 48,000 | 710 |
| 1984-04-11 | 798 | 798 | 788 | 798 | 13,000 | 725.46 |
| 1984-04-10 | 800 | 800 | 780 | 800 | 79,000 | 727.27 |
| 1984-04-09 | 798 | 805 | 795 | 802 | 33,000 | 729.09 |
| 1984-04-07 | 794 | 800 | 790 | 800 | 32,000 | 727.27 |
| 1984-04-06 | 797 | 797 | 790 | 794 | 24,000 | 721.82 |
| 1984-04-05 | 798 | 798 | 785 | 798 | 21,000 | 725.46 |
| 1984-04-04 | 770 | 800 | 760 | 800 | 75,000 | 727.27 |
| 1984-04-03 | 780 | 790 | 770 | 780 | 30,000 | 709.09 |
| 1984-04-02 | 780 | 801 | 780 | 800 | 28,000 | 727.27 |
| 1984-03-31 | 824 | 824 | 820 | 820 | 2,000 | 745.46 |
| 1984-03-30 | 820 | 830 | 810 | 830 | 63,000 | 754.55 |
| 1984-03-29 | 829 | 830 | 820 | 830 | 11,000 | 754.55 |
| 1984-03-28 | 825 | 830 | 809 | 830 | 50,000 | 754.55 |
| 1984-03-27 | 830 | 830 | 810 | 825 | 26,000 | 750 |
| 1984-03-26 | 825 | 825 | 810 | 811 | 16,000 | 737.27 |
| 1984-03-24 | 829 | 834 | 820 | 820 | 23,000 | 745.46 |
| 1984-03-23 | 830 | 835 | 812 | 834 | 92,000 | 758.18 |
| 1984-03-22 | 817 | 837 | 817 | 837 | 21,000 | 760.91 |
| 1984-03-21 | 835 | 838 | 827 | 837 | 12,000 | 760.91 |
| 1984-03-19 | 847 | 847 | 825 | 840 | 30,000 | 763.64 |
| 1984-03-17 | 832 | 848 | 830 | 848 | 15,000 | 770.91 |
| 1984-03-16 | 840 | 849 | 825 | 848 | 49,000 | 770.91 |
| 1984-03-15 | 840 | 850 | 829 | 849 | 49,000 | 771.82 |
| 1984-03-14 | 855 | 855 | 841 | 850 | 24,000 | 772.73 |
| 1984-03-13 | 850 | 860 | 841 | 860 | 55,000 | 781.82 |
| 1984-03-12 | 851 | 860 | 850 | 860 | 19,000 | 781.82 |
| 1984-03-09 | 861 | 861 | 850 | 860 | 24,000 | 781.82 |
| 1984-03-08 | 850 | 861 | 850 | 860 | 21,000 | 781.82 |
| 1984-03-07 | 850 | 860 | 850 | 850 | 45,000 | 772.73 |
| 1984-03-06 | 850 | 860 | 850 | 860 | 92,000 | 781.82 |
| 1984-03-05 | 885 | 885 | 859 | 859 | 40,000 | 780.91 |
| 1984-03-03 | 885 | 886 | 885 | 886 | 22,000 | 805.46 |
| 1984-03-02 | 890 | 890 | 870 | 888 | 28,000 | 807.27 |
| 1984-03-01 | 897 | 900 | 890 | 899 | 47,000 | 817.27 |
| 1984-02-29 | 900 | 910 | 890 | 907 | 23,000 | 824.55 |
| 1984-02-28 | 890 | 900 | 890 | 895 | 16,000 | 813.64 |
| 1984-02-27 | 920 | 930 | 890 | 909 | 140,000 | 826.36 |
| 1984-02-25 | 899 | 910 | 883 | 910 | 47,000 | 827.27 |
| 1984-02-24 | 899 | 900 | 872 | 900 | 24,000 | 818.18 |
| 1984-02-23 | 871 | 913 | 870 | 913 | 55,000 | 830 |
| 1984-02-22 | 870 | 880 | 870 | 871 | 25,000 | 791.82 |
| 1984-02-21 | 870 | 880 | 860 | 870 | 25,000 | 790.91 |
| 1984-02-20 | 893 | 893 | 885 | 885 | 9,000 | 804.55 |
| 1984-02-18 | 874 | 878 | 874 | 878 | 11,000 | 798.18 |
| 1984-02-17 | 892 | 892 | 867 | 875 | 8,000 | 795.46 |
| 1984-02-16 | 850 | 897 | 850 | 894 | 21,000 | 812.73 |
| 1984-02-15 | 877 | 879 | 850 | 870 | 25,000 | 790.91 |
| 1984-02-14 | 900 | 900 | 877 | 877 | 25,000 | 797.27 |
| 1984-02-13 | 890 | 917 | 890 | 890 | 18,000 | 809.09 |
| 1984-02-10 | 899 | 899 | 890 | 890 | 32,000 | 809.09 |
| 1984-02-09 | 930 | 930 | 889 | 900 | 63,000 | 818.18 |
| 1984-02-08 | 950 | 966 | 919 | 930 | 559,000 | 845.46 |
| 1984-02-07 | 895 | 932 | 880 | 930 | 568,000 | 845.46 |
| 1984-02-06 | 855 | 903 | 855 | 885 | 139,000 | 804.55 |
| 1984-02-04 | 850 | 855 | 846 | 851 | 77,000 | 773.64 |
| 1984-02-03 | 830 | 855 | 820 | 851 | 91,000 | 773.64 |
| 1984-02-02 | 820 | 820 | 805 | 820 | 81,000 | 745.46 |
| 1984-02-01 | 831 | 839 | 820 | 820 | 39,000 | 745.46 |
| 1984-01-31 | 849 | 849 | 821 | 821 | 15,000 | 746.36 |
| 1984-01-30 | 849 | 855 | 840 | 850 | 98,000 | 772.73 |
| 1984-01-28 | 812 | 819 | 812 | 819 | 281,000 | 744.55 |
| 1984-01-27 | 810 | 820 | 810 | 819 | 45,000 | 744.55 |
| 1984-01-26 | 849 | 849 | 815 | 815 | 33,000 | 740.91 |
| 1984-01-25 | 829 | 850 | 829 | 839 | 22,000 | 762.73 |
| 1984-01-24 | 830 | 850 | 830 | 840 | 66,000 | 763.64 |
| 1984-01-23 | 830 | 850 | 829 | 850 | 31,000 | 772.73 |
| 1984-01-21 | 830 | 831 | 830 | 830 | 27,000 | 754.55 |
| 1984-01-20 | 840 | 847 | 836 | 838 | 44,000 | 761.82 |
| 1984-01-19 | 831 | 841 | 831 | 840 | 5,000 | 763.64 |
| 1984-01-18 | 830 | 840 | 830 | 830 | 18,000 | 754.55 |
| 1984-01-17 | 840 | 861 | 840 | 860 | 22,000 | 781.82 |
| 1984-01-13 | 850 | 860 | 845 | 860 | 15,000 | 781.82 |
| 1984-01-12 | 860 | 860 | 850 | 850 | 10,000 | 772.73 |
| 1984-01-11 | 840 | 870 | 840 | 870 | 28,000 | 790.91 |
| 1984-01-10 | 855 | 855 | 845 | 850 | 14,000 | 772.73 |
| 1984-01-09 | 856 | 865 | 850 | 861 | 32,000 | 782.73 |
| 1984-01-07 | 851 | 859 | 850 | 851 | 27,000 | 773.64 |
| 1984-01-06 | 845 | 856 | 840 | 855 | 44,000 | 777.27 |
| 1984-01-05 | 850 | 855 | 850 | 853 | 33,000 | 775.46 |
| 1984-01-04 | 830 | 850 | 830 | 850 | 24,000 | 772.73 |
分割・併合履歴 ： [1984-11-27]1株→1.1株 [1983-11-26]1株→1.1株
