8095 アステナホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 856 | 857 | 840 | 840 | 16,000 | 763.64 |
| 1983-12-27 | 835 | 836 | 835 | 836 | 2,000 | 760 |
| 1983-12-26 | 832 | 845 | 832 | 836 | 8,000 | 760 |
| 1983-12-24 | 830 | 830 | 830 | 830 | 45,000 | 754.55 |
| 1983-12-23 | 871 | 898 | 860 | 860 | 20,000 | 781.82 |
| 1983-12-22 | 851 | 882 | 851 | 881 | 23,000 | 800.91 |
| 1983-12-21 | 803 | 831 | 803 | 831 | 18,000 | 755.46 |
| 1983-12-20 | 801 | 802 | 799 | 802 | 12,000 | 729.09 |
| 1983-12-19 | 800 | 801 | 799 | 801 | 21,000 | 728.18 |
| 1983-12-17 | 819 | 820 | 815 | 820 | 19,000 | 745.46 |
| 1983-12-16 | 840 | 840 | 820 | 829 | 56,000 | 753.64 |
| 1983-12-15 | 850 | 850 | 839 | 847 | 16,000 | 770 |
| 1983-12-14 | 849 | 850 | 840 | 850 | 14,000 | 772.73 |
| 1983-12-13 | 850 | 850 | 850 | 850 | 14,000 | 772.73 |
| 1983-12-12 | 870 | 870 | 850 | 850 | 13,000 | 772.73 |
| 1983-12-09 | 880 | 880 | 880 | 880 | 4,000 | 800 |
| 1983-12-08 | 875 | 880 | 875 | 880 | 14,000 | 800 |
| 1983-12-07 | 895 | 895 | 880 | 895 | 16,000 | 813.64 |
| 1983-12-06 | 899 | 900 | 899 | 900 | 12,000 | 818.18 |
| 1983-12-05 | 920 | 920 | 920 | 920 | 10,000 | 836.36 |
| 1983-12-03 | 950 | 950 | 950 | 950 | 10,000 | 863.64 |
| 1983-12-02 | 950 | 960 | 950 | 950 | 20,000 | 863.64 |
| 1983-12-01 | 940 | 971 | 940 | 971 | 26,000 | 882.73 |
| 1983-11-30 | 936 | 956 | 930 | 930 | 19,000 | 845.46 |
| 1983-11-29 | 930 | 935 | 926 | 926 | 20,000 | 841.82 |
| 1983-11-28 | 930 | 930 | 925 | 925 | 37,000 | 840.91 |
| 1983-11-26 | 910 | 910 | 910 | 910 | 16,000 | 827.27 |
| 1983-11-25 | 975 | 975 | 958 | 975 | 120,000 | 805.79 |
| 1983-11-24 | 1,000 | 1,020 | 989 | 989 | 63,000 | 817.36 |
| 1983-11-22 | 950 | 1,000 | 950 | 1,000 | 143,000 | 826.45 |
| 1983-11-21 | 930 | 935 | 924 | 935 | 70,000 | 772.73 |
| 1983-11-19 | 920 | 930 | 920 | 925 | 54,000 | 764.46 |
| 1983-11-18 | 960 | 970 | 935 | 935 | 95,000 | 772.73 |
| 1983-11-17 | 975 | 980 | 956 | 979 | 127,000 | 809.09 |
| 1983-11-16 | 994 | 995 | 980 | 980 | 60,000 | 809.92 |
| 1983-11-15 | 1,000 | 1,000 | 990 | 995 | 28,000 | 822.31 |
| 1983-11-14 | 1,000 | 1,010 | 995 | 1,000 | 57,000 | 826.45 |
| 1983-11-11 | 1,000 | 1,020 | 990 | 1,020 | 38,000 | 842.98 |
| 1983-11-10 | 1,020 | 1,020 | 999 | 1,000 | 41,000 | 826.45 |
| 1983-11-09 | 990 | 1,040 | 990 | 1,020 | 175,000 | 842.98 |
| 1983-11-08 | 1,000 | 1,000 | 980 | 980 | 54,000 | 809.92 |
| 1983-11-07 | 1,020 | 1,030 | 989 | 990 | 42,000 | 818.18 |
| 1983-11-05 | 1,060 | 1,060 | 1,020 | 1,040 | 69,000 | 859.50 |
| 1983-11-04 | 1,120 | 1,130 | 1,060 | 1,060 | 334,000 | 876.03 |
| 1983-11-02 | 997 | 1,100 | 995 | 1,100 | 709,000 | 909.09 |
| 1983-11-01 | 992 | 1,000 | 990 | 995 | 256,000 | 822.31 |
| 1983-10-31 | 990 | 994 | 984 | 993 | 216,000 | 820.66 |
| 1983-10-29 | 990 | 990 | 980 | 984 | 89,000 | 813.22 |
| 1983-10-28 | 951 | 995 | 951 | 995 | 271,000 | 822.31 |
| 1983-10-27 | 930 | 950 | 929 | 945 | 87,000 | 780.99 |
| 1983-10-26 | 952 | 952 | 901 | 920 | 136,000 | 760.33 |
| 1983-10-25 | 965 | 965 | 940 | 942 | 101,000 | 778.51 |
| 1983-10-24 | 889 | 930 | 889 | 930 | 82,000 | 768.60 |
| 1983-10-22 | 865 | 890 | 865 | 890 | 54,000 | 735.54 |
| 1983-10-21 | 825 | 855 | 823 | 855 | 55,000 | 706.61 |
| 1983-10-20 | 810 | 815 | 800 | 815 | 123,000 | 673.55 |
| 1983-10-19 | 820 | 820 | 790 | 800 | 81,000 | 661.16 |
| 1983-10-18 | 857 | 858 | 821 | 821 | 33,000 | 678.51 |
| 1983-10-17 | 859 | 859 | 850 | 856 | 46,000 | 707.44 |
| 1983-10-14 | 890 | 890 | 890 | 890 | 31,000 | 735.54 |
| 1983-10-13 | 925 | 929 | 910 | 910 | 45,000 | 752.07 |
| 1983-10-12 | 935 | 937 | 935 | 935 | 40,000 | 772.73 |
| 1983-10-07 | 960 | 960 | 950 | 950 | 54,000 | 785.12 |
| 1983-10-06 | 951 | 969 | 950 | 968 | 39,000 | 800 |
| 1983-10-05 | 950 | 950 | 950 | 950 | 14,000 | 785.12 |
| 1983-10-04 | 956 | 957 | 955 | 955 | 56,000 | 789.26 |
| 1983-10-03 | 980 | 980 | 955 | 956 | 22,000 | 790.08 |
| 1983-10-01 | 985 | 985 | 978 | 980 | 101,000 | 809.92 |
| 1983-09-30 | 960 | 975 | 955 | 970 | 87,000 | 801.65 |
| 1983-09-29 | 952 | 960 | 950 | 952 | 112,000 | 786.78 |
| 1983-09-28 | 975 | 975 | 950 | 951 | 107,000 | 785.95 |
| 1983-09-27 | 975 | 976 | 970 | 975 | 136,000 | 805.79 |
| 1983-09-26 | 975 | 975 | 970 | 970 | 46,000 | 801.65 |
| 1983-09-24 | 975 | 977 | 973 | 974 | 121,000 | 804.96 |
| 1983-09-22 | 955 | 960 | 931 | 960 | 122,000 | 793.39 |
| 1983-09-21 | 950 | 960 | 929 | 959 | 41,000 | 792.56 |
| 1983-09-20 | 980 | 980 | 980 | 980 | 11,000 | 809.92 |
| 1983-09-19 | 1,020 | 1,020 | 989 | 1,010 | 76,000 | 834.71 |
| 1983-09-17 | 1,020 | 1,040 | 1,020 | 1,020 | 149,000 | 842.98 |
| 1983-09-16 | 1,000 | 1,000 | 998 | 998 | 20,000 | 824.79 |
| 1983-09-14 | 1,000 | 1,010 | 997 | 1,000 | 50,000 | 826.45 |
| 1983-09-13 | 1,060 | 1,070 | 1,020 | 1,020 | 35,000 | 842.98 |
| 1983-09-12 | 1,110 | 1,110 | 1,050 | 1,060 | 44,000 | 876.03 |
| 1983-09-09 | 1,100 | 1,180 | 1,100 | 1,150 | 244,000 | 950.41 |
| 1983-09-08 | 1,140 | 1,160 | 1,070 | 1,080 | 282,000 | 892.56 |
| 1983-09-07 | 1,090 | 1,200 | 1,080 | 1,150 | 552,000 | 950.41 |
| 1983-09-06 | 1,090 | 1,090 | 1,030 | 1,030 | 128,000 | 851.24 |
| 1983-09-05 | 1,050 | 1,080 | 1,000 | 1,060 | 145,000 | 876.03 |
| 1983-09-03 | 1,150 | 1,150 | 1,060 | 1,070 | 173,000 | 884.30 |
| 1983-09-02 | 1,150 | 1,180 | 1,090 | 1,100 | 401,000 | 909.09 |
| 1983-09-01 | 1,100 | 1,240 | 1,070 | 1,220 | 1,067,000 | 1,008.26 |
| 1983-08-31 | 1,090 | 1,160 | 1,060 | 1,100 | 810,000 | 909.09 |
| 1983-08-30 | 1,100 | 1,100 | 1,100 | 1,100 | 327,000 | 909.09 |
| 1983-08-29 | 945 | 997 | 938 | 997 | 358,000 | 823.97 |
| 1983-08-27 | 945 | 945 | 930 | 935 | 200,000 | 772.73 |
| 1983-08-26 | 900 | 970 | 900 | 945 | 400,000 | 780.99 |
| 1983-08-25 | 845 | 900 | 819 | 890 | 179,000 | 735.54 |
| 1983-08-24 | 877 | 900 | 867 | 871 | 112,000 | 719.84 |
| 1983-08-23 | 920 | 930 | 898 | 898 | 116,000 | 742.15 |
| 1983-08-22 | 900 | 950 | 889 | 950 | 351,000 | 785.12 |
| 1983-08-20 | 899 | 899 | 889 | 894 | 28,000 | 738.84 |
| 1983-08-19 | 889 | 911 | 870 | 899 | 289,000 | 742.98 |
| 1983-08-18 | 830 | 898 | 828 | 898 | 248,000 | 742.15 |
| 1983-08-17 | 800 | 820 | 790 | 820 | 309,000 | 677.69 |
| 1983-08-16 | 750 | 790 | 740 | 788 | 134,000 | 651.24 |
| 1983-08-15 | 746 | 746 | 736 | 740 | 83,000 | 611.57 |
| 1983-08-12 | 731 | 749 | 731 | 747 | 188,000 | 617.36 |
| 1983-08-11 | 740 | 770 | 736 | 736 | 473,000 | 608.26 |
| 1983-08-10 | 685 | 760 | 684 | 750 | 992,000 | 619.84 |
| 1983-08-09 | 667 | 695 | 666 | 693 | 219,000 | 572.73 |
| 1983-08-08 | 620 | 631 | 620 | 627 | 272,000 | 518.18 |
| 1983-08-06 | 610 | 612 | 605 | 610 | 150,000 | 504.13 |
| 1983-08-05 | 650 | 650 | 610 | 610 | 138,000 | 504.13 |
| 1983-08-04 | 661 | 675 | 650 | 650 | 167,000 | 537.19 |
| 1983-08-03 | 660 | 665 | 660 | 661 | 56,000 | 546.28 |
| 1983-08-02 | 660 | 661 | 660 | 661 | 16,000 | 546.28 |
| 1983-08-01 | 660 | 666 | 660 | 660 | 29,000 | 545.46 |
| 1983-07-30 | 665 | 670 | 665 | 665 | 42,000 | 549.59 |
| 1983-07-29 | 675 | 675 | 665 | 665 | 28,000 | 549.59 |
| 1983-07-28 | 665 | 680 | 655 | 676 | 173,000 | 558.68 |
| 1983-07-27 | 655 | 655 | 645 | 645 | 64,000 | 533.06 |
| 1983-07-26 | 650 | 665 | 647 | 660 | 38,000 | 545.46 |
| 1983-07-25 | 648 | 651 | 645 | 650 | 39,000 | 537.19 |
| 1983-07-23 | 650 | 655 | 648 | 648 | 46,000 | 535.54 |
| 1983-07-22 | 655 | 655 | 645 | 645 | 113,000 | 533.06 |
| 1983-07-21 | 655 | 665 | 655 | 655 | 141,000 | 541.32 |
| 1983-07-20 | 635 | 663 | 634 | 650 | 139,000 | 537.19 |
| 1983-07-19 | 625 | 630 | 623 | 625 | 76,000 | 516.53 |
| 1983-07-18 | 607 | 623 | 607 | 622 | 64,000 | 514.05 |
| 1983-07-15 | 605 | 610 | 605 | 610 | 44,000 | 504.13 |
| 1983-07-14 | 607 | 608 | 596 | 601 | 69,000 | 496.69 |
| 1983-07-13 | 620 | 620 | 607 | 610 | 50,000 | 504.13 |
| 1983-07-12 | 610 | 620 | 599 | 610 | 130,000 | 504.13 |
| 1983-07-11 | 601 | 601 | 600 | 600 | 28,000 | 495.87 |
| 1983-07-09 | 601 | 601 | 599 | 600 | 30,000 | 495.87 |
| 1983-07-08 | 590 | 603 | 590 | 600 | 72,000 | 495.87 |
| 1983-07-07 | 570 | 585 | 570 | 584 | 38,000 | 482.65 |
| 1983-07-06 | 565 | 575 | 565 | 575 | 24,000 | 475.21 |
| 1983-07-05 | 570 | 580 | 570 | 580 | 32,000 | 479.34 |
| 1983-07-04 | 595 | 598 | 590 | 591 | 37,000 | 488.43 |
| 1983-07-01 | 630 | 632 | 620 | 620 | 89,000 | 512.40 |
| 1983-06-30 | 615 | 632 | 615 | 628 | 175,000 | 519.01 |
| 1983-06-29 | 565 | 615 | 556 | 615 | 218,000 | 508.26 |
| 1983-06-28 | 565 | 565 | 550 | 565 | 116,000 | 466.94 |
| 1983-06-27 | 568 | 568 | 553 | 565 | 84,000 | 466.94 |
| 1983-06-25 | 564 | 565 | 555 | 555 | 67,000 | 458.68 |
| 1983-06-24 | 541 | 565 | 541 | 560 | 212,000 | 462.81 |
| 1983-06-23 | 550 | 560 | 545 | 545 | 112,000 | 450.41 |
| 1983-06-22 | 550 | 560 | 521 | 521 | 90,000 | 430.58 |
| 1983-06-21 | 557 | 563 | 550 | 560 | 292,000 | 462.81 |
| 1983-06-20 | 555 | 565 | 550 | 557 | 477,000 | 460.33 |
| 1983-06-17 | 513 | 530 | 513 | 520 | 378,000 | 429.75 |
| 1983-06-16 | 500 | 544 | 493 | 544 | 280,000 | 449.59 |
| 1983-06-15 | 490 | 514 | 480 | 505 | 189,000 | 417.36 |
| 1983-06-14 | 460 | 470 | 460 | 470 | 53,000 | 388.43 |
| 1983-06-13 | 452 | 455 | 452 | 455 | 13,000 | 376.03 |
| 1983-06-11 | 447 | 451 | 445 | 451 | 44,000 | 372.73 |
| 1983-06-10 | 442 | 447 | 442 | 447 | 12,000 | 369.42 |
| 1983-06-09 | 443 | 443 | 432 | 440 | 43,000 | 363.64 |
| 1983-06-08 | 440 | 445 | 440 | 445 | 4,000 | 367.77 |
| 1983-06-07 | 450 | 460 | 442 | 442 | 5,000 | 365.29 |
| 1983-06-06 | 448 | 451 | 448 | 450 | 10,000 | 371.90 |
| 1983-06-04 | 445 | 448 | 439 | 448 | 23,000 | 370.25 |
| 1983-06-03 | 448 | 448 | 448 | 448 | 3,000 | 370.25 |
| 1983-06-02 | 451 | 451 | 448 | 448 | 9,000 | 370.25 |
| 1983-06-01 | 450 | 450 | 448 | 448 | 16,000 | 370.25 |
| 1983-05-31 | 455 | 460 | 453 | 460 | 20,000 | 380.17 |
| 1983-05-30 | 461 | 461 | 451 | 451 | 14,000 | 372.73 |
| 1983-05-28 | 456 | 457 | 456 | 456 | 13,000 | 376.86 |
| 1983-05-27 | 457 | 457 | 457 | 457 | 5,000 | 377.69 |
| 1983-05-26 | 456 | 461 | 451 | 456 | 21,000 | 376.86 |
| 1983-05-25 | 468 | 469 | 451 | 451 | 37,000 | 372.73 |
| 1983-05-24 | 471 | 474 | 465 | 469 | 41,000 | 387.60 |
| 1983-05-20 | 469 | 470 | 451 | 451 | 32,000 | 372.73 |
| 1983-05-19 | 463 | 479 | 460 | 479 | 63,000 | 395.87 |
| 1983-05-18 | 474 | 475 | 451 | 451 | 57,000 | 372.73 |
| 1983-05-17 | 485 | 485 | 470 | 479 | 145,000 | 395.87 |
| 1983-05-16 | 494 | 509 | 490 | 495 | 336,000 | 409.09 |
| 1983-05-14 | 473 | 480 | 469 | 479 | 194,000 | 395.87 |
| 1983-05-13 | 454 | 468 | 453 | 468 | 45,000 | 386.78 |
| 1983-05-12 | 458 | 460 | 448 | 450 | 58,000 | 371.90 |
| 1983-05-11 | 438 | 460 | 438 | 458 | 52,000 | 378.51 |
| 1983-05-10 | 448 | 451 | 438 | 438 | 38,000 | 361.98 |
| 1983-05-09 | 454 | 457 | 448 | 448 | 36,000 | 370.25 |
| 1983-05-07 | 459 | 459 | 456 | 457 | 26,000 | 377.69 |
| 1983-05-06 | 443 | 459 | 440 | 459 | 49,000 | 379.34 |
| 1983-05-04 | 445 | 446 | 439 | 439 | 27,000 | 362.81 |
| 1983-05-02 | 455 | 455 | 440 | 445 | 33,000 | 367.77 |
| 1983-04-30 | 459 | 460 | 451 | 455 | 81,000 | 376.03 |
| 1983-04-28 | 440 | 470 | 440 | 450 | 185,000 | 371.90 |
| 1983-04-27 | 440 | 450 | 440 | 440 | 30,000 | 363.64 |
| 1983-04-26 | 440 | 440 | 440 | 440 | 16,000 | 363.64 |
| 1983-04-25 | 450 | 450 | 435 | 435 | 52,000 | 359.50 |
| 1983-04-23 | 450 | 451 | 440 | 440 | 101,000 | 363.64 |
| 1983-04-22 | 430 | 440 | 425 | 440 | 313,000 | 363.64 |
| 1983-04-21 | 439 | 440 | 429 | 429 | 14,000 | 354.55 |
| 1983-04-20 | 438 | 439 | 435 | 439 | 73,000 | 362.81 |
| 1983-04-19 | 440 | 440 | 435 | 440 | 65,000 | 363.64 |
| 1983-04-18 | 440 | 440 | 434 | 440 | 41,000 | 363.64 |
| 1983-04-15 | 421 | 430 | 420 | 429 | 52,000 | 354.55 |
| 1983-04-14 | 410 | 410 | 410 | 410 | 25,000 | 338.84 |
| 1983-04-13 | 395 | 400 | 395 | 400 | 30,000 | 330.58 |
| 1983-04-12 | 390 | 390 | 385 | 385 | 10,000 | 318.18 |
| 1983-04-11 | 395 | 395 | 395 | 395 | 1,000 | 326.45 |
| 1983-04-09 | 385 | 395 | 385 | 395 | 8,000 | 326.45 |
| 1983-04-08 | 391 | 395 | 387 | 395 | 6,000 | 326.45 |
| 1983-04-07 | 390 | 394 | 390 | 391 | 25,000 | 323.14 |
| 1983-04-06 | 391 | 392 | 390 | 390 | 17,000 | 322.31 |
| 1983-04-05 | 392 | 392 | 390 | 390 | 9,000 | 322.31 |
| 1983-04-04 | 392 | 392 | 392 | 392 | 3,000 | 323.97 |
| 1983-04-02 | 400 | 400 | 391 | 391 | 5,000 | 323.14 |
| 1983-04-01 | 385 | 390 | 385 | 390 | 8,000 | 322.31 |
| 1983-03-31 | 391 | 391 | 385 | 390 | 10,000 | 322.31 |
| 1983-03-30 | 395 | 395 | 395 | 395 | 11,000 | 326.45 |
| 1983-03-29 | 380 | 390 | 380 | 390 | 13,000 | 322.31 |
| 1983-03-28 | 394 | 394 | 380 | 380 | 49,000 | 314.05 |
| 1983-03-26 | 400 | 400 | 400 | 400 | 13,000 | 330.58 |
| 1983-03-25 | 382 | 390 | 382 | 390 | 15,000 | 322.31 |
| 1983-03-24 | 380 | 381 | 380 | 381 | 5,000 | 314.88 |
| 1983-03-23 | 385 | 385 | 385 | 385 | 10,000 | 318.18 |
| 1983-03-22 | 386 | 390 | 382 | 390 | 17,000 | 322.31 |
| 1983-03-18 | 399 | 400 | 390 | 396 | 8,000 | 327.27 |
| 1983-03-17 | 411 | 411 | 400 | 400 | 8,000 | 330.58 |
| 1983-03-16 | 405 | 409 | 405 | 409 | 25,000 | 338.02 |
| 1983-03-15 | 401 | 401 | 400 | 400 | 12,000 | 330.58 |
| 1983-03-14 | 415 | 415 | 400 | 400 | 24,000 | 330.58 |
| 1983-03-12 | 415 | 415 | 410 | 410 | 8,000 | 338.84 |
| 1983-03-11 | 411 | 412 | 410 | 410 | 14,000 | 338.84 |
| 1983-03-10 | 409 | 411 | 405 | 409 | 28,000 | 338.02 |
| 1983-03-09 | 410 | 410 | 401 | 401 | 18,000 | 331.41 |
| 1983-03-08 | 410 | 420 | 405 | 420 | 73,000 | 347.11 |
| 1983-03-07 | 440 | 440 | 439 | 439 | 11,000 | 362.81 |
| 1983-03-05 | 420 | 440 | 419 | 440 | 32,000 | 363.64 |
| 1983-03-04 | 433 | 433 | 410 | 420 | 46,000 | 347.11 |
| 1983-03-03 | 428 | 430 | 420 | 425 | 54,000 | 351.24 |
| 1983-03-02 | 459 | 460 | 443 | 443 | 206,000 | 366.12 |
| 1983-03-01 | 440 | 470 | 439 | 463 | 360,000 | 382.65 |
| 1983-02-28 | 429 | 429 | 419 | 429 | 114,000 | 354.55 |
| 1983-02-26 | 420 | 429 | 415 | 429 | 173,000 | 354.55 |
| 1983-02-25 | 405 | 420 | 400 | 414 | 123,000 | 342.15 |
| 1983-02-24 | 390 | 390 | 371 | 376 | 56,000 | 310.74 |
| 1983-02-23 | 399 | 400 | 394 | 395 | 63,000 | 326.45 |
| 1983-02-22 | 425 | 425 | 410 | 411 | 182,000 | 339.67 |
| 1983-02-21 | 415 | 424 | 410 | 420 | 577,000 | 347.11 |
| 1983-02-18 | 390 | 400 | 389 | 395 | 188,000 | 326.45 |
| 1983-02-17 | 338 | 350 | 338 | 350 | 46,000 | 289.26 |
| 1983-02-16 | 338 | 338 | 338 | 338 | 7,000 | 279.34 |
| 1983-02-15 | 345 | 345 | 343 | 343 | 3,000 | 283.47 |
| 1983-02-14 | 349 | 349 | 347 | 347 | 3,000 | 286.78 |
| 1983-02-12 | 350 | 350 | 350 | 350 | 8,000 | 289.26 |
| 1983-02-10 | 351 | 351 | 350 | 350 | 24,000 | 289.26 |
| 1983-02-09 | 355 | 359 | 350 | 350 | 45,000 | 289.26 |
| 1983-02-08 | 349 | 355 | 345 | 350 | 60,000 | 289.26 |
| 1983-02-07 | 349 | 350 | 347 | 347 | 26,000 | 286.78 |
| 1983-02-05 | 344 | 349 | 344 | 349 | 11,000 | 288.43 |
| 1983-02-04 | 338 | 345 | 338 | 345 | 22,000 | 285.12 |
| 1983-02-03 | 340 | 340 | 336 | 336 | 7,000 | 277.69 |
| 1983-02-02 | 334 | 338 | 333 | 338 | 15,000 | 279.34 |
| 1983-02-01 | 340 | 340 | 332 | 333 | 17,000 | 275.21 |
| 1983-01-31 | 332 | 340 | 332 | 340 | 8,000 | 280.99 |
| 1983-01-29 | 336 | 336 | 330 | 330 | 15,000 | 272.73 |
| 1983-01-28 | 330 | 330 | 330 | 330 | 2,000 | 272.73 |
| 1983-01-27 | 321 | 324 | 321 | 324 | 7,000 | 267.77 |
| 1983-01-26 | 330 | 330 | 320 | 324 | 24,000 | 267.77 |
| 1983-01-25 | 330 | 333 | 330 | 330 | 29,000 | 272.73 |
| 1983-01-24 | 337 | 337 | 331 | 333 | 23,000 | 275.21 |
| 1983-01-22 | 345 | 350 | 335 | 335 | 97,000 | 276.86 |
| 1983-01-21 | 336 | 347 | 335 | 340 | 79,000 | 280.99 |
| 1983-01-20 | 316 | 331 | 316 | 331 | 130,000 | 273.55 |
| 1983-01-19 | 315 | 315 | 315 | 315 | 1,000 | 260.33 |
| 1983-01-18 | 320 | 320 | 312 | 312 | 3,000 | 257.85 |
| 1983-01-17 | 320 | 320 | 320 | 320 | 7,000 | 264.46 |
| 1983-01-14 | 320 | 320 | 307 | 307 | 13,000 | 253.72 |
| 1983-01-13 | 311 | 311 | 311 | 311 | 3,000 | 257.03 |
| 1983-01-12 | 320 | 320 | 320 | 320 | 1,000 | 264.46 |
| 1983-01-11 | 311 | 311 | 311 | 311 | 2,000 | 257.03 |
| 1983-01-10 | 310 | 310 | 310 | 310 | 3,000 | 256.20 |
| 1983-01-07 | 315 | 325 | 315 | 325 | 3,000 | 268.60 |
| 1983-01-05 | 307 | 320 | 307 | 320 | 2,000 | 264.46 |
| 1983-01-04 | 307 | 307 | 307 | 307 | 1,000 | 253.72 |
分割・併合履歴 ： [1984-11-27]1株→1.1株 [1983-11-26]1株→1.1株
