8093 極東貿易(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 460 | 465 | 455 | 461 | 21,000 | 1,152.50 |
| 2000-12-28 | 465 | 468 | 461 | 465 | 62,000 | 1,162.50 |
| 2000-12-27 | 465 | 470 | 460 | 470 | 43,000 | 1,175 |
| 2000-12-26 | 485 | 486 | 465 | 465 | 49,000 | 1,162.50 |
| 2000-12-25 | 495 | 495 | 485 | 490 | 23,000 | 1,225 |
| 2000-12-22 | 500 | 500 | 480 | 480 | 69,000 | 1,200 |
| 2000-12-21 | 498 | 498 | 481 | 482 | 83,000 | 1,205 |
| 2000-12-20 | 522 | 522 | 501 | 501 | 54,000 | 1,252.50 |
| 2000-12-19 | 535 | 535 | 522 | 522 | 68,000 | 1,305 |
| 2000-12-18 | 532 | 535 | 531 | 535 | 32,000 | 1,337.50 |
| 2000-12-15 | 536 | 536 | 525 | 532 | 45,000 | 1,330 |
| 2000-12-14 | 543 | 543 | 531 | 532 | 61,000 | 1,330 |
| 2000-12-13 | 530 | 531 | 522 | 531 | 42,000 | 1,327.50 |
| 2000-12-12 | 523 | 530 | 521 | 522 | 20,000 | 1,305 |
| 2000-12-11 | 530 | 534 | 529 | 530 | 24,000 | 1,325 |
| 2000-12-08 | 527 | 530 | 520 | 520 | 68,000 | 1,300 |
| 2000-12-07 | 531 | 535 | 522 | 527 | 82,000 | 1,317.50 |
| 2000-12-06 | 540 | 545 | 530 | 530 | 63,000 | 1,325 |
| 2000-12-05 | 535 | 538 | 530 | 537 | 31,000 | 1,342.50 |
| 2000-12-04 | 530 | 541 | 528 | 530 | 70,000 | 1,325 |
| 2000-12-01 | 511 | 525 | 509 | 525 | 65,000 | 1,312.50 |
| 2000-11-30 | 501 | 517 | 501 | 511 | 45,000 | 1,277.50 |
| 2000-11-29 | 529 | 530 | 500 | 500 | 55,000 | 1,250 |
| 2000-11-28 | 519 | 519 | 505 | 515 | 27,000 | 1,287.50 |
| 2000-11-27 | 517 | 519 | 511 | 519 | 16,000 | 1,297.50 |
| 2000-11-24 | 528 | 528 | 503 | 517 | 25,000 | 1,292.50 |
| 2000-11-22 | 518 | 560 | 517 | 518 | 110,000 | 1,295 |
| 2000-11-21 | 491 | 520 | 491 | 518 | 30,000 | 1,295 |
| 2000-11-20 | 498 | 500 | 495 | 495 | 32,000 | 1,237.50 |
| 2000-11-17 | 507 | 507 | 497 | 497 | 35,000 | 1,242.50 |
| 2000-11-16 | 510 | 510 | 501 | 510 | 75,000 | 1,275 |
| 2000-11-15 | 515 | 525 | 496 | 496 | 46,000 | 1,240 |
| 2000-11-14 | 505 | 509 | 505 | 505 | 15,000 | 1,262.50 |
| 2000-11-13 | 500 | 511 | 491 | 503 | 19,000 | 1,257.50 |
| 2000-11-10 | 518 | 518 | 505 | 510 | 20,000 | 1,275 |
| 2000-11-09 | 520 | 520 | 510 | 510 | 19,000 | 1,275 |
| 2000-11-08 | 511 | 528 | 511 | 527 | 10,000 | 1,317.50 |
| 2000-11-07 | 520 | 521 | 510 | 510 | 25,000 | 1,275 |
| 2000-11-06 | 505 | 520 | 502 | 520 | 40,000 | 1,300 |
| 2000-11-02 | 510 | 510 | 505 | 505 | 35,000 | 1,262.50 |
| 2000-11-01 | 513 | 515 | 505 | 515 | 22,000 | 1,287.50 |
| 2000-10-31 | 513 | 513 | 492 | 492 | 36,000 | 1,230 |
| 2000-10-30 | 511 | 512 | 508 | 512 | 28,000 | 1,280 |
| 2000-10-27 | 500 | 508 | 500 | 505 | 46,000 | 1,262.50 |
| 2000-10-26 | 520 | 520 | 503 | 509 | 31,000 | 1,272.50 |
| 2000-10-25 | 540 | 549 | 520 | 520 | 23,000 | 1,300 |
| 2000-10-24 | 540 | 543 | 540 | 540 | 31,000 | 1,350 |
| 2000-10-23 | 547 | 547 | 539 | 540 | 21,000 | 1,350 |
| 2000-10-20 | 548 | 548 | 538 | 539 | 30,000 | 1,347.50 |
| 2000-10-19 | 520 | 525 | 501 | 503 | 36,000 | 1,257.50 |
| 2000-10-18 | 540 | 540 | 525 | 525 | 43,000 | 1,312.50 |
| 2000-10-17 | 550 | 550 | 546 | 548 | 26,000 | 1,370 |
| 2000-10-16 | 546 | 558 | 546 | 550 | 38,000 | 1,375 |
| 2000-10-13 | 540 | 550 | 539 | 545 | 46,000 | 1,362.50 |
| 2000-10-12 | 540 | 559 | 535 | 559 | 36,000 | 1,397.50 |
| 2000-10-11 | 556 | 556 | 535 | 540 | 77,000 | 1,350 |
| 2000-10-10 | 571 | 571 | 558 | 558 | 42,000 | 1,395 |
| 2000-10-06 | 560 | 572 | 557 | 571 | 102,000 | 1,427.50 |
| 2000-10-05 | 558 | 568 | 557 | 561 | 64,000 | 1,402.50 |
| 2000-10-04 | 565 | 575 | 555 | 555 | 89,000 | 1,387.50 |
| 2000-10-03 | 569 | 575 | 565 | 575 | 47,000 | 1,437.50 |
| 2000-10-02 | 569 | 569 | 565 | 569 | 41,000 | 1,422.50 |
| 2000-09-29 | 565 | 580 | 565 | 569 | 52,000 | 1,422.50 |
| 2000-09-28 | 591 | 596 | 575 | 575 | 32,000 | 1,437.50 |
| 2000-09-27 | 608 | 608 | 595 | 596 | 36,000 | 1,490 |
| 2000-09-26 | 617 | 617 | 610 | 612 | 15,000 | 1,530 |
| 2000-09-25 | 603 | 615 | 603 | 611 | 49,000 | 1,527.50 |
| 2000-09-22 | 620 | 620 | 602 | 602 | 45,000 | 1,505 |
| 2000-09-21 | 606 | 622 | 600 | 620 | 73,000 | 1,550 |
| 2000-09-20 | 581 | 610 | 576 | 606 | 93,000 | 1,515 |
| 2000-09-19 | 580 | 581 | 561 | 581 | 74,000 | 1,452.50 |
| 2000-09-18 | 596 | 596 | 581 | 581 | 88,000 | 1,452.50 |
| 2000-09-14 | 600 | 605 | 591 | 596 | 72,000 | 1,490 |
| 2000-09-13 | 592 | 605 | 592 | 600 | 100,000 | 1,500 |
| 2000-09-12 | 605 | 605 | 581 | 592 | 169,000 | 1,480 |
| 2000-09-11 | 611 | 620 | 605 | 606 | 106,000 | 1,515 |
| 2000-09-08 | 650 | 650 | 641 | 641 | 60,000 | 1,602.50 |
| 2000-09-07 | 650 | 655 | 645 | 650 | 49,000 | 1,625 |
| 2000-09-06 | 661 | 661 | 650 | 650 | 42,000 | 1,625 |
| 2000-09-05 | 667 | 668 | 660 | 660 | 30,000 | 1,650 |
| 2000-09-04 | 671 | 685 | 668 | 668 | 32,000 | 1,670 |
| 2000-09-01 | 655 | 670 | 650 | 667 | 174,000 | 1,667.50 |
| 2000-08-31 | 662 | 666 | 655 | 660 | 86,000 | 1,650 |
| 2000-08-30 | 675 | 679 | 670 | 670 | 90,000 | 1,675 |
| 2000-08-29 | 689 | 689 | 675 | 675 | 61,000 | 1,687.50 |
| 2000-08-28 | 680 | 685 | 680 | 684 | 61,000 | 1,710 |
| 2000-08-25 | 685 | 685 | 669 | 680 | 108,000 | 1,700 |
| 2000-08-24 | 680 | 685 | 670 | 685 | 78,000 | 1,712.50 |
| 2000-08-23 | 685 | 685 | 671 | 680 | 70,000 | 1,700 |
| 2000-08-22 | 665 | 685 | 665 | 685 | 32,000 | 1,712.50 |
| 2000-08-21 | 669 | 679 | 665 | 665 | 48,000 | 1,662.50 |
| 2000-08-18 | 680 | 685 | 666 | 685 | 88,000 | 1,712.50 |
| 2000-08-17 | 685 | 695 | 680 | 680 | 48,000 | 1,700 |
| 2000-08-16 | 693 | 698 | 685 | 685 | 41,000 | 1,712.50 |
| 2000-08-15 | 713 | 713 | 691 | 700 | 23,000 | 1,750 |
| 2000-08-14 | 719 | 720 | 686 | 713 | 21,000 | 1,782.50 |
| 2000-08-11 | 709 | 726 | 691 | 709 | 11,000 | 1,772.50 |
| 2000-08-10 | 690 | 700 | 690 | 697 | 16,000 | 1,742.50 |
| 2000-08-09 | 690 | 695 | 680 | 695 | 18,000 | 1,737.50 |
| 2000-08-08 | 700 | 703 | 691 | 691 | 19,000 | 1,727.50 |
| 2000-08-07 | 695 | 700 | 691 | 700 | 11,000 | 1,750 |
| 2000-08-04 | 682 | 686 | 680 | 681 | 26,000 | 1,702.50 |
| 2000-08-03 | 686 | 686 | 681 | 681 | 19,000 | 1,702.50 |
| 2000-08-02 | 690 | 690 | 680 | 686 | 39,000 | 1,715 |
| 2000-08-01 | 709 | 709 | 685 | 687 | 28,000 | 1,717.50 |
| 2000-07-31 | 670 | 670 | 651 | 669 | 42,000 | 1,672.50 |
| 2000-07-28 | 700 | 700 | 680 | 681 | 69,000 | 1,702.50 |
| 2000-07-27 | 720 | 720 | 700 | 702 | 45,000 | 1,755 |
| 2000-07-26 | 725 | 735 | 721 | 721 | 31,000 | 1,802.50 |
| 2000-07-25 | 735 | 735 | 721 | 721 | 30,000 | 1,802.50 |
| 2000-07-24 | 755 | 755 | 720 | 735 | 46,000 | 1,837.50 |
| 2000-07-21 | 769 | 771 | 753 | 753 | 19,000 | 1,882.50 |
| 2000-07-19 | 755 | 769 | 753 | 769 | 25,000 | 1,922.50 |
| 2000-07-18 | 762 | 770 | 755 | 755 | 28,000 | 1,887.50 |
| 2000-07-17 | 780 | 780 | 752 | 752 | 46,000 | 1,880 |
| 2000-07-14 | 780 | 783 | 770 | 771 | 17,000 | 1,927.50 |
| 2000-07-13 | 790 | 790 | 760 | 760 | 52,000 | 1,900 |
| 2000-07-12 | 808 | 808 | 790 | 800 | 37,000 | 2,000 |
| 2000-07-11 | 800 | 820 | 796 | 809 | 81,000 | 2,022.50 |
| 2000-07-10 | 800 | 800 | 796 | 800 | 57,000 | 2,000 |
| 2000-07-07 | 815 | 815 | 776 | 780 | 61,000 | 1,950 |
| 2000-07-06 | 820 | 826 | 813 | 815 | 105,000 | 2,037.50 |
| 2000-07-05 | 800 | 840 | 800 | 830 | 331,000 | 2,075 |
| 2000-07-04 | 761 | 800 | 761 | 790 | 119,000 | 1,975 |
| 2000-07-03 | 750 | 755 | 747 | 755 | 74,000 | 1,887.50 |
| 2000-06-30 | 747 | 750 | 740 | 745 | 58,000 | 1,862.50 |
| 2000-06-29 | 751 | 760 | 750 | 750 | 29,000 | 1,875 |
| 2000-06-28 | 747 | 763 | 747 | 755 | 50,000 | 1,887.50 |
| 2000-06-27 | 757 | 758 | 741 | 746 | 25,000 | 1,865 |
| 2000-06-26 | 754 | 759 | 754 | 757 | 14,000 | 1,892.50 |
| 2000-06-23 | 750 | 763 | 750 | 753 | 12,000 | 1,882.50 |
| 2000-06-22 | 768 | 768 | 750 | 757 | 22,000 | 1,892.50 |
| 2000-06-21 | 769 | 769 | 740 | 740 | 32,000 | 1,850 |
| 2000-06-20 | 765 | 770 | 764 | 764 | 48,000 | 1,910 |
| 2000-06-19 | 755 | 764 | 755 | 764 | 7,000 | 1,910 |
| 2000-06-16 | 741 | 751 | 740 | 745 | 35,000 | 1,862.50 |
| 2000-06-15 | 747 | 749 | 741 | 741 | 25,000 | 1,852.50 |
| 2000-06-14 | 765 | 765 | 745 | 746 | 30,000 | 1,865 |
| 2000-06-13 | 761 | 765 | 755 | 756 | 26,000 | 1,890 |
| 2000-06-12 | 760 | 760 | 750 | 760 | 32,000 | 1,900 |
| 2000-06-09 | 765 | 765 | 741 | 741 | 105,000 | 1,852.50 |
| 2000-06-08 | 790 | 790 | 767 | 774 | 30,000 | 1,935 |
| 2000-06-07 | 805 | 809 | 766 | 767 | 81,000 | 1,917.50 |
| 2000-06-06 | 820 | 820 | 801 | 809 | 108,000 | 2,022.50 |
| 2000-06-05 | 781 | 800 | 775 | 800 | 200,000 | 2,000 |
| 2000-06-02 | 762 | 762 | 741 | 741 | 35,000 | 1,852.50 |
| 2000-06-01 | 730 | 765 | 720 | 764 | 32,000 | 1,910 |
| 2000-05-31 | 780 | 780 | 750 | 750 | 79,000 | 1,875 |
| 2000-05-30 | 779 | 780 | 760 | 775 | 82,000 | 1,937.50 |
| 2000-05-29 | 750 | 780 | 750 | 779 | 63,000 | 1,947.50 |
| 2000-05-26 | 722 | 752 | 722 | 747 | 42,000 | 1,867.50 |
| 2000-05-25 | 780 | 780 | 765 | 772 | 40,000 | 1,930 |
| 2000-05-24 | 730 | 730 | 711 | 730 | 57,000 | 1,825 |
| 2000-05-23 | 755 | 763 | 745 | 750 | 73,000 | 1,875 |
| 2000-05-22 | 779 | 780 | 750 | 755 | 61,000 | 1,887.50 |
| 2000-05-19 | 780 | 808 | 780 | 808 | 65,000 | 2,020 |
| 2000-05-18 | 815 | 815 | 770 | 780 | 62,000 | 1,950 |
| 2000-05-17 | 820 | 820 | 811 | 815 | 61,000 | 2,037.50 |
| 2000-05-16 | 807 | 810 | 800 | 810 | 46,000 | 2,025 |
| 2000-05-15 | 801 | 810 | 790 | 810 | 33,000 | 2,025 |
| 2000-05-12 | 785 | 801 | 785 | 800 | 23,000 | 2,000 |
| 2000-05-11 | 770 | 770 | 751 | 761 | 51,000 | 1,902.50 |
| 2000-05-10 | 780 | 781 | 760 | 775 | 69,000 | 1,937.50 |
| 2000-05-09 | 800 | 807 | 790 | 791 | 64,000 | 1,977.50 |
| 2000-05-08 | 810 | 828 | 801 | 801 | 51,000 | 2,002.50 |
| 2000-05-02 | 790 | 817 | 790 | 810 | 41,000 | 2,025 |
| 2000-05-01 | 770 | 780 | 766 | 780 | 49,000 | 1,950 |
| 2000-04-28 | 786 | 786 | 766 | 766 | 38,000 | 1,915 |
| 2000-04-27 | 790 | 790 | 771 | 785 | 24,000 | 1,962.50 |
| 2000-04-26 | 783 | 790 | 773 | 785 | 31,000 | 1,962.50 |
| 2000-04-25 | 820 | 820 | 753 | 753 | 42,000 | 1,882.50 |
| 2000-04-24 | 828 | 830 | 790 | 790 | 44,000 | 1,975 |
| 2000-04-21 | 818 | 820 | 790 | 800 | 71,000 | 2,000 |
| 2000-04-20 | 763 | 810 | 763 | 798 | 103,000 | 1,995 |
| 2000-04-19 | 720 | 769 | 719 | 764 | 98,000 | 1,910 |
| 2000-04-18 | 760 | 770 | 680 | 688 | 263,000 | 1,720 |
| 2000-04-17 | 730 | 740 | 730 | 730 | 97,000 | 1,825 |
| 2000-04-14 | 850 | 850 | 830 | 830 | 82,000 | 2,075 |
| 2000-04-13 | 870 | 870 | 847 | 859 | 98,000 | 2,147.50 |
| 2000-04-12 | 870 | 900 | 869 | 882 | 74,000 | 2,205 |
| 2000-04-11 | 890 | 890 | 860 | 869 | 76,000 | 2,172.50 |
| 2000-04-10 | 892 | 900 | 880 | 880 | 61,000 | 2,200 |
| 2000-04-07 | 885 | 885 | 851 | 881 | 81,000 | 2,202.50 |
| 2000-04-06 | 911 | 911 | 881 | 885 | 56,000 | 2,212.50 |
| 2000-04-05 | 907 | 908 | 900 | 901 | 82,000 | 2,252.50 |
| 2000-04-04 | 920 | 920 | 901 | 907 | 59,000 | 2,267.50 |
| 2000-04-03 | 945 | 945 | 900 | 930 | 81,000 | 2,325 |
| 2000-03-31 | 941 | 959 | 940 | 945 | 38,000 | 2,362.50 |
| 2000-03-30 | 950 | 965 | 930 | 931 | 82,000 | 2,327.50 |
| 2000-03-29 | 904 | 930 | 904 | 925 | 102,000 | 2,312.50 |
| 2000-03-28 | 910 | 925 | 900 | 903 | 83,000 | 2,257.50 |
| 2000-03-27 | 930 | 940 | 908 | 910 | 70,000 | 2,275 |
| 2000-03-24 | 955 | 959 | 904 | 929 | 117,000 | 2,322.50 |
| 2000-03-23 | 998 | 998 | 941 | 955 | 100,000 | 2,387.50 |
| 2000-03-22 | 985 | 1,015 | 980 | 998 | 172,000 | 2,495 |
| 2000-03-21 | 1,009 | 1,025 | 982 | 1,025 | 71,000 | 2,562.50 |
| 2000-03-17 | 1,034 | 1,060 | 1,020 | 1,049 | 124,000 | 2,622.50 |
| 2000-03-16 | 1,060 | 1,060 | 1,010 | 1,031 | 117,000 | 2,577.50 |
| 2000-03-15 | 1,020 | 1,080 | 990 | 1,080 | 141,000 | 2,700 |
| 2000-03-14 | 940 | 998 | 940 | 990 | 135,000 | 2,475 |
| 2000-03-13 | 1,090 | 1,090 | 960 | 970 | 255,000 | 2,425 |
| 2000-03-10 | 1,140 | 1,160 | 1,090 | 1,090 | 129,000 | 2,725 |
| 2000-03-09 | 1,168 | 1,180 | 1,110 | 1,140 | 131,000 | 2,850 |
| 2000-03-08 | 1,110 | 1,168 | 1,078 | 1,168 | 273,000 | 2,920 |
| 2000-03-07 | 1,115 | 1,130 | 1,065 | 1,098 | 168,000 | 2,745 |
| 2000-03-06 | 1,220 | 1,220 | 1,111 | 1,115 | 335,000 | 2,787.50 |
| 2000-03-03 | 1,194 | 1,240 | 1,180 | 1,180 | 1,279,000 | 2,950 |
| 2000-03-02 | 1,111 | 1,197 | 1,080 | 1,167 | 1,484,000 | 2,917.50 |
| 2000-03-01 | 1,130 | 1,131 | 1,050 | 1,051 | 377,000 | 2,627.50 |
| 2000-02-29 | 1,100 | 1,135 | 1,070 | 1,110 | 557,000 | 2,775 |
| 2000-02-28 | 1,020 | 1,078 | 1,011 | 1,078 | 139,000 | 2,695 |
| 2000-02-25 | 1,080 | 1,090 | 1,000 | 1,000 | 412,000 | 2,500 |
| 2000-02-24 | 1,080 | 1,080 | 1,030 | 1,079 | 138,000 | 2,697.50 |
| 2000-02-23 | 1,080 | 1,080 | 1,011 | 1,048 | 131,000 | 2,620 |
| 2000-02-22 | 1,095 | 1,095 | 1,012 | 1,080 | 307,000 | 2,700 |
| 2000-02-21 | 1,112 | 1,180 | 1,080 | 1,089 | 735,000 | 2,722.50 |
| 2000-02-18 | 1,070 | 1,110 | 1,070 | 1,110 | 1,016,000 | 2,775 |
| 2000-02-17 | 1,050 | 1,090 | 1,031 | 1,050 | 786,000 | 2,625 |
| 2000-02-16 | 983 | 1,032 | 976 | 1,015 | 654,000 | 2,537.50 |
| 2000-02-15 | 1,005 | 1,018 | 950 | 950 | 366,000 | 2,375 |
| 2000-02-14 | 939 | 939 | 920 | 927 | 29,000 | 2,317.50 |
| 2000-02-10 | 929 | 940 | 915 | 940 | 142,000 | 2,350 |
| 2000-02-09 | 940 | 940 | 911 | 929 | 74,000 | 2,322.50 |
| 2000-02-08 | 930 | 940 | 915 | 930 | 42,000 | 2,325 |
| 2000-02-07 | 979 | 979 | 925 | 925 | 117,000 | 2,312.50 |
| 2000-02-04 | 1,000 | 1,019 | 962 | 979 | 318,000 | 2,447.50 |
| 2000-02-03 | 960 | 1,029 | 941 | 980 | 448,000 | 2,450 |
| 2000-02-02 | 940 | 985 | 940 | 960 | 448,000 | 2,400 |
| 2000-02-01 | 870 | 940 | 860 | 940 | 246,000 | 2,350 |
| 2000-01-31 | 850 | 850 | 840 | 840 | 78,000 | 2,100 |
| 2000-01-28 | 840 | 860 | 840 | 840 | 29,000 | 2,100 |
| 2000-01-27 | 860 | 870 | 840 | 850 | 48,000 | 2,125 |
| 2000-01-26 | 831 | 850 | 828 | 850 | 40,000 | 2,125 |
| 2000-01-25 | 829 | 839 | 825 | 825 | 52,000 | 2,062.50 |
| 2000-01-24 | 835 | 840 | 831 | 835 | 27,000 | 2,087.50 |
| 2000-01-21 | 825 | 850 | 825 | 840 | 29,000 | 2,100 |
| 2000-01-20 | 840 | 840 | 825 | 825 | 30,000 | 2,062.50 |
| 2000-01-19 | 850 | 850 | 830 | 840 | 28,000 | 2,100 |
| 2000-01-18 | 880 | 895 | 850 | 850 | 41,000 | 2,125 |
| 2000-01-17 | 830 | 869 | 830 | 869 | 51,000 | 2,172.50 |
| 2000-01-14 | 830 | 859 | 825 | 825 | 74,000 | 2,062.50 |
| 2000-01-13 | 831 | 840 | 815 | 822 | 67,000 | 2,055 |
| 2000-01-12 | 860 | 860 | 849 | 855 | 75,000 | 2,137.50 |
| 2000-01-11 | 862 | 872 | 850 | 864 | 61,000 | 2,160 |
| 2000-01-07 | 850 | 850 | 830 | 842 | 114,000 | 2,105 |
| 2000-01-06 | 864 | 870 | 840 | 840 | 49,000 | 2,100 |
| 2000-01-05 | 860 | 870 | 825 | 831 | 91,000 | 2,077.50 |
| 2000-01-04 | 910 | 920 | 887 | 887 | 18,000 | 2,217.50 |
分割・併合履歴 ： [2022-08-30]1株→2株 [2018-09-26]1株→0.2株 [1994-03-28]1株→1.2株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.1株
