8093 極東貿易(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 2,525.25 |
| 1988-12-27 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 2,507.22 |
| 1988-12-23 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 2,561.33 |
| 1988-12-22 | 1,450 | 1,450 | 1,440 | 1,440 | 19,000 | 2,597.40 |
| 1988-12-21 | 1,420 | 1,450 | 1,420 | 1,450 | 61,000 | 2,615.44 |
| 1988-12-20 | 1,350 | 1,420 | 1,350 | 1,420 | 27,000 | 2,561.33 |
| 1988-12-15 | 1,370 | 1,370 | 1,350 | 1,350 | 13,000 | 2,435.06 |
| 1988-12-14 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 2,398.99 |
| 1988-12-13 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 2,344.88 |
| 1988-12-08 | 1,300 | 1,300 | 1,220 | 1,220 | 18,000 | 2,200.58 |
| 1988-12-07 | 1,250 | 1,280 | 1,250 | 1,280 | 3,000 | 2,308.80 |
| 1988-12-06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,254.69 |
| 1988-12-05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 2,218.61 |
| 1988-12-02 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 2,236.65 |
| 1988-12-01 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 2,236.65 |
| 1988-11-30 | 1,230 | 1,250 | 1,230 | 1,230 | 11,000 | 2,218.61 |
| 1988-11-29 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 2,254.69 |
| 1988-11-28 | 1,220 | 1,260 | 1,220 | 1,260 | 10,000 | 2,272.73 |
| 1988-11-26 | 1,250 | 1,250 | 1,220 | 1,220 | 12,000 | 2,200.58 |
| 1988-11-25 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 2,254.69 |
| 1988-11-24 | 1,260 | 1,300 | 1,250 | 1,250 | 6,000 | 2,254.69 |
| 1988-11-22 | 1,290 | 1,290 | 1,260 | 1,260 | 5,000 | 2,272.73 |
| 1988-11-21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 2,272.73 |
| 1988-11-18 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 2,344.88 |
| 1988-11-17 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 2,326.84 |
| 1988-11-16 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 2,362.91 |
| 1988-11-15 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 2,362.91 |
| 1988-11-10 | 1,290 | 1,310 | 1,290 | 1,310 | 9,000 | 2,362.91 |
| 1988-11-08 | 1,360 | 1,390 | 1,360 | 1,390 | 3,000 | 2,507.22 |
| 1988-11-07 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 2,507.22 |
| 1988-11-05 | 1,400 | 1,400 | 1,370 | 1,370 | 4,000 | 2,471.14 |
| 1988-11-04 | 1,370 | 1,400 | 1,370 | 1,400 | 21,000 | 2,525.25 |
| 1988-11-02 | 1,410 | 1,410 | 1,390 | 1,410 | 19,000 | 2,543.29 |
| 1988-11-01 | 1,330 | 1,370 | 1,330 | 1,370 | 20,000 | 2,471.14 |
| 1988-10-28 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 2,435.06 |
| 1988-10-26 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 | 2,489.18 |
| 1988-10-22 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 2,471.14 |
| 1988-10-20 | 1,380 | 1,390 | 1,380 | 1,390 | 5,000 | 2,507.22 |
| 1988-10-18 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 2,489.18 |
| 1988-10-14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 2,525.25 |
| 1988-10-13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 2,489.18 |
| 1988-10-12 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 2,597.40 |
| 1988-10-11 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 2,597.40 |
| 1988-10-07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 2,597.40 |
| 1988-10-06 | 1,430 | 1,440 | 1,430 | 1,440 | 3,000 | 2,597.40 |
| 1988-10-05 | 1,420 | 1,440 | 1,420 | 1,440 | 6,000 | 2,597.40 |
| 1988-10-01 | 1,420 | 1,440 | 1,420 | 1,440 | 4,000 | 2,597.40 |
| 1988-09-30 | 1,370 | 1,400 | 1,370 | 1,400 | 3,000 | 2,525.25 |
| 1988-09-29 | 1,370 | 1,430 | 1,370 | 1,430 | 8,000 | 2,579.36 |
| 1988-09-28 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 2,507.22 |
| 1988-09-24 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 2,651.52 |
| 1988-09-22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 2,615.44 |
| 1988-09-21 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 2,615.44 |
| 1988-09-20 | 1,490 | 1,500 | 1,470 | 1,470 | 13,000 | 2,651.52 |
| 1988-09-19 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 2,651.52 |
| 1988-09-16 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 2,723.67 |
| 1988-09-14 | 1,480 | 1,480 | 1,470 | 1,470 | 4,000 | 2,651.52 |
| 1988-09-13 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 2,651.52 |
| 1988-09-12 | 1,550 | 1,550 | 1,520 | 1,550 | 32,000 | 2,795.82 |
| 1988-09-09 | 1,550 | 1,580 | 1,550 | 1,580 | 3,000 | 2,849.93 |
| 1988-09-08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 2,795.82 |
| 1988-09-07 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 2,795.82 |
| 1988-09-06 | 1,590 | 1,590 | 1,550 | 1,550 | 9,000 | 2,795.82 |
| 1988-09-03 | 1,590 | 1,590 | 1,550 | 1,550 | 6,000 | 2,795.82 |
| 1988-09-02 | 1,670 | 1,670 | 1,590 | 1,650 | 8,000 | 2,976.19 |
| 1988-09-01 | 1,650 | 1,670 | 1,640 | 1,670 | 12,000 | 3,012.27 |
| 1988-08-31 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 | 2,976.19 |
| 1988-08-30 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 2,994.23 |
| 1988-08-29 | 1,610 | 1,610 | 1,600 | 1,600 | 21,000 | 2,886 |
| 1988-08-27 | 1,680 | 1,680 | 1,610 | 1,610 | 11,000 | 2,904.04 |
| 1988-08-26 | 1,700 | 1,700 | 1,670 | 1,670 | 19,000 | 3,012.27 |
| 1988-08-24 | 1,660 | 1,660 | 1,600 | 1,600 | 13,000 | 2,886 |
| 1988-08-23 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 | 2,886 |
| 1988-08-22 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 2,976.19 |
| 1988-08-19 | 1,610 | 1,650 | 1,610 | 1,650 | 19,000 | 2,976.19 |
| 1988-08-18 | 1,630 | 1,650 | 1,600 | 1,600 | 12,000 | 2,886 |
| 1988-08-17 | 1,580 | 1,600 | 1,580 | 1,600 | 4,000 | 2,886 |
| 1988-08-16 | 1,620 | 1,650 | 1,620 | 1,620 | 11,000 | 2,922.08 |
| 1988-08-15 | 1,670 | 1,670 | 1,620 | 1,620 | 5,000 | 2,922.08 |
| 1988-08-12 | 1,740 | 1,750 | 1,700 | 1,700 | 6,000 | 3,066.38 |
| 1988-08-11 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 3,192.64 |
| 1988-08-09 | 1,870 | 1,900 | 1,800 | 1,800 | 45,000 | 3,246.75 |
| 1988-08-08 | 1,750 | 1,900 | 1,750 | 1,900 | 99,000 | 3,427.13 |
| 1988-08-06 | 1,700 | 1,750 | 1,670 | 1,740 | 10,000 | 3,138.53 |
| 1988-08-05 | 1,690 | 1,690 | 1,630 | 1,660 | 37,000 | 2,994.23 |
| 1988-08-04 | 1,600 | 1,670 | 1,600 | 1,660 | 20,000 | 2,994.23 |
| 1988-08-03 | 1,620 | 1,620 | 1,600 | 1,620 | 10,000 | 2,922.08 |
| 1988-08-02 | 1,620 | 1,620 | 1,600 | 1,610 | 9,000 | 2,904.04 |
| 1988-08-01 | 1,650 | 1,650 | 1,610 | 1,610 | 19,000 | 2,904.04 |
| 1988-07-30 | 1,550 | 1,570 | 1,510 | 1,570 | 13,000 | 2,831.89 |
| 1988-07-29 | 1,500 | 1,520 | 1,490 | 1,520 | 57,000 | 2,741.70 |
| 1988-07-28 | 1,490 | 1,500 | 1,490 | 1,490 | 11,000 | 2,687.59 |
| 1988-07-27 | 1,490 | 1,510 | 1,470 | 1,500 | 52,000 | 2,705.63 |
| 1988-07-26 | 1,490 | 1,510 | 1,480 | 1,480 | 6,000 | 2,669.55 |
| 1988-07-25 | 1,570 | 1,570 | 1,510 | 1,520 | 13,000 | 2,741.70 |
| 1988-07-23 | 1,550 | 1,590 | 1,550 | 1,590 | 7,000 | 2,867.97 |
| 1988-07-22 | 1,690 | 1,690 | 1,590 | 1,590 | 26,000 | 2,867.97 |
| 1988-07-21 | 1,600 | 1,650 | 1,500 | 1,650 | 32,000 | 2,976.19 |
| 1988-07-20 | 1,630 | 1,630 | 1,580 | 1,600 | 23,000 | 2,886 |
| 1988-07-19 | 1,710 | 1,710 | 1,630 | 1,630 | 6,000 | 2,940.12 |
| 1988-07-18 | 1,740 | 1,750 | 1,730 | 1,730 | 7,000 | 3,120.49 |
| 1988-07-15 | 1,810 | 1,810 | 1,720 | 1,770 | 41,000 | 3,192.64 |
| 1988-07-14 | 1,870 | 1,870 | 1,800 | 1,810 | 13,000 | 3,264.79 |
| 1988-07-13 | 1,850 | 1,880 | 1,850 | 1,860 | 21,000 | 3,354.98 |
| 1988-07-12 | 1,820 | 1,960 | 1,790 | 1,890 | 153,000 | 3,409.09 |
| 1988-07-11 | 1,900 | 1,910 | 1,820 | 1,820 | 66,000 | 3,282.83 |
| 1988-07-08 | 1,740 | 1,900 | 1,690 | 1,900 | 103,000 | 3,427.13 |
| 1988-07-07 | 1,740 | 1,740 | 1,650 | 1,720 | 85,000 | 3,102.45 |
| 1988-07-06 | 1,760 | 1,860 | 1,760 | 1,770 | 296,000 | 3,192.64 |
| 1988-07-05 | 1,450 | 1,640 | 1,440 | 1,640 | 265,000 | 2,958.15 |
| 1988-07-04 | 1,470 | 1,470 | 1,410 | 1,440 | 51,000 | 2,597.40 |
| 1988-07-02 | 1,350 | 1,450 | 1,340 | 1,440 | 81,000 | 2,597.40 |
| 1988-07-01 | 1,380 | 1,380 | 1,330 | 1,330 | 39,000 | 2,398.99 |
| 1988-06-30 | 1,330 | 1,350 | 1,330 | 1,330 | 8,000 | 2,398.99 |
| 1988-06-29 | 1,370 | 1,380 | 1,300 | 1,300 | 21,000 | 2,344.88 |
| 1988-06-28 | 1,360 | 1,400 | 1,350 | 1,350 | 30,000 | 2,435.06 |
| 1988-06-27 | 1,360 | 1,390 | 1,360 | 1,360 | 59,000 | 2,453.10 |
| 1988-06-25 | 1,300 | 1,400 | 1,290 | 1,400 | 21,000 | 2,525.25 |
| 1988-06-24 | 1,400 | 1,400 | 1,330 | 1,330 | 30,000 | 2,398.99 |
| 1988-06-23 | 1,420 | 1,440 | 1,370 | 1,400 | 65,000 | 2,525.25 |
| 1988-06-22 | 1,440 | 1,440 | 1,400 | 1,400 | 69,000 | 2,525.25 |
| 1988-06-21 | 1,380 | 1,400 | 1,350 | 1,400 | 97,000 | 2,525.25 |
| 1988-06-20 | 1,380 | 1,400 | 1,360 | 1,380 | 123,000 | 2,489.18 |
| 1988-06-17 | 1,270 | 1,400 | 1,260 | 1,340 | 247,000 | 2,417.03 |
| 1988-06-16 | 1,250 | 1,250 | 1,240 | 1,250 | 26,000 | 2,254.69 |
| 1988-06-15 | 1,290 | 1,290 | 1,240 | 1,270 | 48,000 | 2,290.76 |
| 1988-06-14 | 1,280 | 1,290 | 1,240 | 1,250 | 57,000 | 2,254.69 |
| 1988-06-13 | 1,210 | 1,280 | 1,190 | 1,280 | 36,000 | 2,308.80 |
| 1988-06-10 | 1,210 | 1,240 | 1,190 | 1,190 | 108,000 | 2,146.46 |
| 1988-06-09 | 1,270 | 1,360 | 1,230 | 1,260 | 486,000 | 2,272.73 |
| 1988-06-08 | 1,150 | 1,250 | 1,120 | 1,250 | 407,000 | 2,254.69 |
| 1988-06-07 | 980 | 1,050 | 980 | 1,050 | 190,000 | 1,893.94 |
| 1988-06-06 | 930 | 930 | 927 | 930 | 67,000 | 1,677.49 |
| 1988-06-04 | 930 | 930 | 926 | 926 | 53,000 | 1,670.27 |
| 1988-06-02 | 930 | 930 | 929 | 929 | 5,000 | 1,675.69 |
| 1988-06-01 | 929 | 930 | 929 | 930 | 34,000 | 1,677.49 |
| 1988-05-31 | 930 | 930 | 920 | 920 | 19,000 | 1,659.45 |
| 1988-05-30 | 925 | 930 | 925 | 930 | 10,000 | 1,677.49 |
| 1988-05-28 | 921 | 930 | 921 | 921 | 6,000 | 1,661.26 |
| 1988-05-27 | 924 | 930 | 924 | 930 | 10,000 | 1,677.49 |
| 1988-05-25 | 921 | 930 | 920 | 929 | 7,000 | 1,675.69 |
| 1988-05-24 | 915 | 916 | 915 | 916 | 5,000 | 1,652.24 |
| 1988-05-23 | 930 | 930 | 925 | 925 | 5,000 | 1,668.47 |
| 1988-05-20 | 930 | 931 | 930 | 930 | 13,000 | 1,677.49 |
| 1988-05-19 | 913 | 930 | 910 | 930 | 20,000 | 1,677.49 |
| 1988-05-18 | 912 | 915 | 911 | 911 | 3,000 | 1,643.22 |
| 1988-05-17 | 911 | 920 | 911 | 911 | 9,000 | 1,643.22 |
| 1988-05-16 | 922 | 922 | 916 | 921 | 5,000 | 1,661.26 |
| 1988-05-13 | 920 | 920 | 920 | 920 | 4,000 | 1,659.45 |
| 1988-05-12 | 915 | 915 | 915 | 915 | 2,000 | 1,650.43 |
| 1988-05-11 | 916 | 919 | 915 | 915 | 5,000 | 1,650.43 |
| 1988-05-10 | 915 | 915 | 913 | 914 | 3,000 | 1,648.63 |
| 1988-05-09 | 915 | 915 | 915 | 915 | 1,000 | 1,650.43 |
| 1988-05-07 | 930 | 930 | 920 | 920 | 3,000 | 1,659.45 |
| 1988-05-06 | 935 | 935 | 935 | 935 | 6,000 | 1,686.51 |
| 1988-05-02 | 916 | 930 | 916 | 930 | 8,000 | 1,677.49 |
| 1988-04-30 | 912 | 915 | 912 | 915 | 2,000 | 1,650.43 |
| 1988-04-28 | 929 | 930 | 912 | 912 | 7,000 | 1,645.02 |
| 1988-04-27 | 920 | 920 | 920 | 920 | 2,000 | 1,659.45 |
| 1988-04-26 | 925 | 925 | 925 | 925 | 2,000 | 1,668.47 |
| 1988-04-25 | 930 | 930 | 929 | 929 | 12,000 | 1,675.69 |
| 1988-04-23 | 930 | 930 | 925 | 925 | 4,000 | 1,668.47 |
| 1988-04-22 | 930 | 930 | 919 | 930 | 9,000 | 1,677.49 |
| 1988-04-21 | 926 | 930 | 926 | 930 | 29,000 | 1,677.49 |
| 1988-04-20 | 933 | 933 | 929 | 929 | 28,000 | 1,675.69 |
| 1988-04-19 | 930 | 930 | 925 | 930 | 21,000 | 1,677.49 |
| 1988-04-18 | 930 | 930 | 930 | 930 | 29,000 | 1,677.49 |
| 1988-04-15 | 930 | 930 | 930 | 930 | 30,000 | 1,677.49 |
| 1988-04-14 | 930 | 930 | 928 | 929 | 9,000 | 1,675.69 |
| 1988-04-13 | 930 | 930 | 929 | 930 | 84,000 | 1,677.49 |
| 1988-04-12 | 930 | 930 | 930 | 930 | 13,000 | 1,677.49 |
| 1988-04-11 | 930 | 930 | 930 | 930 | 2,000 | 1,677.49 |
| 1988-04-08 | 930 | 940 | 930 | 930 | 6,000 | 1,677.49 |
| 1988-04-07 | 931 | 931 | 930 | 930 | 3,000 | 1,677.49 |
| 1988-04-06 | 930 | 930 | 930 | 930 | 3,000 | 1,677.49 |
| 1988-04-05 | 910 | 930 | 910 | 930 | 10,000 | 1,677.49 |
| 1988-04-04 | 910 | 910 | 910 | 910 | 1,000 | 1,641.41 |
| 1988-04-02 | 905 | 905 | 900 | 900 | 4,000 | 1,623.38 |
| 1988-04-01 | 905 | 905 | 905 | 905 | 1,000 | 1,632.40 |
| 1988-03-31 | 910 | 910 | 910 | 910 | 2,000 | 1,641.41 |
| 1988-03-30 | 880 | 920 | 880 | 920 | 6,000 | 1,659.45 |
| 1988-03-29 | 900 | 900 | 900 | 900 | 9,000 | 1,623.38 |
| 1988-03-28 | 905 | 905 | 900 | 900 | 3,000 | 1,623.38 |
| 1988-03-26 | 912 | 912 | 912 | 912 | 1,000 | 1,645.02 |
| 1988-03-25 | 913 | 914 | 913 | 913 | 12,000 | 1,646.83 |
| 1988-03-24 | 920 | 920 | 920 | 920 | 1,000 | 1,659.45 |
| 1988-03-23 | 920 | 920 | 920 | 920 | 6,000 | 1,659.45 |
| 1988-03-22 | 921 | 921 | 921 | 921 | 1,000 | 1,661.26 |
| 1988-03-18 | 911 | 920 | 911 | 920 | 3,000 | 1,659.45 |
| 1988-03-17 | 920 | 920 | 911 | 911 | 2,000 | 1,643.22 |
| 1988-03-16 | 911 | 920 | 911 | 920 | 3,000 | 1,659.45 |
| 1988-03-15 | 911 | 911 | 910 | 910 | 7,000 | 1,641.41 |
| 1988-03-14 | 920 | 920 | 920 | 920 | 2,000 | 1,659.45 |
| 1988-03-11 | 920 | 920 | 910 | 910 | 4,000 | 1,641.41 |
| 1988-03-10 | 920 | 939 | 920 | 939 | 6,000 | 1,693.72 |
| 1988-03-09 | 911 | 911 | 911 | 911 | 1,000 | 1,643.22 |
| 1988-03-08 | 906 | 908 | 906 | 908 | 2,000 | 1,637.81 |
| 1988-03-07 | 901 | 901 | 901 | 901 | 2,000 | 1,625.18 |
| 1988-03-05 | 899 | 899 | 899 | 899 | 4,000 | 1,621.57 |
| 1988-03-03 | 930 | 930 | 930 | 930 | 1,000 | 1,677.49 |
| 1988-03-02 | 930 | 930 | 930 | 930 | 1,000 | 1,677.49 |
| 1988-03-01 | 930 | 931 | 930 | 930 | 5,000 | 1,677.49 |
| 1988-02-29 | 935 | 935 | 935 | 935 | 3,000 | 1,686.51 |
| 1988-02-27 | 935 | 935 | 935 | 935 | 2,000 | 1,686.51 |
| 1988-02-25 | 930 | 935 | 930 | 935 | 3,000 | 1,686.51 |
| 1988-02-24 | 930 | 930 | 930 | 930 | 4,000 | 1,677.49 |
| 1988-02-23 | 940 | 940 | 935 | 935 | 2,000 | 1,686.51 |
| 1988-02-22 | 930 | 930 | 930 | 930 | 3,000 | 1,677.49 |
| 1988-02-19 | 984 | 984 | 975 | 975 | 8,000 | 1,758.66 |
| 1988-02-18 | 995 | 995 | 985 | 995 | 50,000 | 1,794.73 |
| 1988-02-17 | 990 | 1,000 | 990 | 995 | 22,000 | 1,794.73 |
| 1988-02-16 | 935 | 960 | 935 | 960 | 24,000 | 1,731.60 |
| 1988-02-15 | 900 | 900 | 900 | 900 | 5,000 | 1,623.38 |
| 1988-02-12 | 875 | 875 | 875 | 875 | 2,000 | 1,578.28 |
| 1988-02-10 | 882 | 882 | 880 | 880 | 3,000 | 1,587.30 |
| 1988-02-09 | 895 | 895 | 888 | 888 | 2,000 | 1,601.73 |
| 1988-02-08 | 901 | 901 | 900 | 900 | 4,000 | 1,623.38 |
| 1988-02-06 | 900 | 900 | 900 | 900 | 6,000 | 1,623.38 |
| 1988-02-05 | 914 | 914 | 905 | 905 | 3,000 | 1,632.40 |
| 1988-02-04 | 910 | 911 | 910 | 910 | 12,000 | 1,641.41 |
| 1988-02-03 | 910 | 914 | 910 | 910 | 14,000 | 1,641.41 |
| 1988-02-02 | 875 | 875 | 875 | 875 | 3,000 | 1,578.28 |
| 1988-02-01 | 860 | 865 | 860 | 865 | 10,000 | 1,560.25 |
| 1988-01-30 | 850 | 850 | 850 | 850 | 2,000 | 1,533.19 |
| 1988-01-29 | 860 | 860 | 830 | 830 | 12,000 | 1,497.11 |
| 1988-01-28 | 835 | 846 | 835 | 846 | 6,000 | 1,525.97 |
| 1988-01-25 | 832 | 835 | 832 | 835 | 9,000 | 1,506.13 |
| 1988-01-23 | 822 | 822 | 822 | 822 | 3,000 | 1,482.68 |
| 1988-01-22 | 821 | 822 | 821 | 821 | 3,000 | 1,480.88 |
| 1988-01-20 | 811 | 820 | 811 | 820 | 3,000 | 1,479.08 |
| 1988-01-19 | 806 | 806 | 806 | 806 | 1,000 | 1,453.82 |
| 1988-01-18 | 801 | 805 | 801 | 805 | 7,000 | 1,452.02 |
| 1988-01-14 | 800 | 800 | 800 | 800 | 1,000 | 1,443 |
| 1988-01-11 | 794 | 795 | 790 | 790 | 8,000 | 1,424.96 |
| 1988-01-08 | 794 | 795 | 794 | 795 | 4,000 | 1,433.98 |
| 1988-01-07 | 791 | 791 | 791 | 791 | 1,000 | 1,426.77 |
| 1988-01-05 | 782 | 782 | 782 | 782 | 1,000 | 1,410.53 |
分割・併合履歴 ： [2022-08-30]1株→2株 [2018-09-26]1株→0.2株 [1994-03-28]1株→1.2株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.1株
