8093 極東貿易(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,420 | 1,440 | 1,420 | 1,420 | 12,000 | 2,689.39 |
| 1989-12-28 | 1,410 | 1,420 | 1,410 | 1,420 | 9,000 | 2,689.39 |
| 1989-12-27 | 1,400 | 1,420 | 1,390 | 1,400 | 9,000 | 2,651.52 |
| 1989-12-25 | 1,390 | 1,390 | 1,330 | 1,330 | 6,000 | 2,518.94 |
| 1989-12-22 | 1,420 | 1,420 | 1,350 | 1,350 | 16,000 | 2,556.82 |
| 1989-12-21 | 1,420 | 1,440 | 1,420 | 1,420 | 9,000 | 2,689.39 |
| 1989-12-20 | 1,440 | 1,440 | 1,400 | 1,410 | 19,000 | 2,670.45 |
| 1989-12-19 | 1,430 | 1,450 | 1,420 | 1,450 | 17,000 | 2,746.21 |
| 1989-12-18 | 1,430 | 1,440 | 1,430 | 1,440 | 12,000 | 2,727.27 |
| 1989-12-15 | 1,460 | 1,460 | 1,430 | 1,430 | 23,000 | 2,708.33 |
| 1989-12-14 | 1,460 | 1,460 | 1,450 | 1,450 | 21,000 | 2,746.21 |
| 1989-12-13 | 1,470 | 1,470 | 1,460 | 1,470 | 12,000 | 2,784.09 |
| 1989-12-12 | 1,480 | 1,490 | 1,470 | 1,470 | 19,000 | 2,784.09 |
| 1989-12-11 | 1,470 | 1,470 | 1,470 | 1,470 | 15,000 | 2,784.09 |
| 1989-12-08 | 1,470 | 1,490 | 1,470 | 1,470 | 24,000 | 2,784.09 |
| 1989-12-07 | 1,440 | 1,470 | 1,430 | 1,470 | 49,000 | 2,784.09 |
| 1989-12-06 | 1,430 | 1,440 | 1,420 | 1,430 | 12,000 | 2,708.33 |
| 1989-12-05 | 1,450 | 1,450 | 1,430 | 1,430 | 14,000 | 2,708.33 |
| 1989-12-04 | 1,430 | 1,450 | 1,430 | 1,440 | 9,000 | 2,727.27 |
| 1989-12-01 | 1,460 | 1,470 | 1,430 | 1,430 | 50,000 | 2,708.33 |
| 1989-11-30 | 1,410 | 1,450 | 1,410 | 1,450 | 43,000 | 2,746.21 |
| 1989-11-29 | 1,400 | 1,420 | 1,390 | 1,390 | 29,000 | 2,632.58 |
| 1989-11-28 | 1,400 | 1,410 | 1,400 | 1,410 | 17,000 | 2,670.45 |
| 1989-11-27 | 1,390 | 1,400 | 1,390 | 1,400 | 30,000 | 2,651.52 |
| 1989-11-24 | 1,390 | 1,390 | 1,380 | 1,380 | 20,000 | 2,613.64 |
| 1989-11-22 | 1,390 | 1,390 | 1,380 | 1,380 | 11,000 | 2,613.64 |
| 1989-11-21 | 1,380 | 1,400 | 1,380 | 1,380 | 25,000 | 2,613.64 |
| 1989-11-20 | 1,350 | 1,400 | 1,350 | 1,370 | 11,000 | 2,594.70 |
| 1989-11-17 | 1,320 | 1,320 | 1,310 | 1,320 | 6,000 | 2,500 |
| 1989-11-16 | 1,310 | 1,320 | 1,310 | 1,310 | 14,000 | 2,481.06 |
| 1989-11-15 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 | 2,462.12 |
| 1989-11-14 | 1,360 | 1,360 | 1,300 | 1,300 | 20,000 | 2,462.12 |
| 1989-11-13 | 1,350 | 1,350 | 1,350 | 1,350 | 16,000 | 2,556.82 |
| 1989-11-10 | 1,310 | 1,310 | 1,280 | 1,280 | 41,000 | 2,424.24 |
| 1989-11-09 | 1,350 | 1,350 | 1,310 | 1,310 | 11,000 | 2,481.06 |
| 1989-11-08 | 1,300 | 1,340 | 1,280 | 1,290 | 34,000 | 2,443.18 |
| 1989-11-07 | 1,350 | 1,370 | 1,300 | 1,300 | 14,000 | 2,462.12 |
| 1989-11-06 | 1,330 | 1,360 | 1,330 | 1,360 | 3,000 | 2,575.76 |
| 1989-11-02 | 1,310 | 1,350 | 1,310 | 1,350 | 8,000 | 2,556.82 |
| 1989-11-01 | 1,360 | 1,380 | 1,300 | 1,300 | 25,000 | 2,462.12 |
| 1989-10-31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,556.82 |
| 1989-10-30 | 1,350 | 1,360 | 1,350 | 1,350 | 8,000 | 2,556.82 |
| 1989-10-27 | 1,370 | 1,370 | 1,360 | 1,360 | 10,000 | 2,575.76 |
| 1989-10-26 | 1,390 | 1,390 | 1,350 | 1,390 | 19,000 | 2,632.58 |
| 1989-10-25 | 1,400 | 1,440 | 1,380 | 1,400 | 16,000 | 2,651.52 |
| 1989-10-24 | 1,450 | 1,450 | 1,420 | 1,440 | 22,000 | 2,727.27 |
| 1989-10-23 | 1,470 | 1,500 | 1,460 | 1,470 | 43,000 | 2,784.09 |
| 1989-10-20 | 1,490 | 1,490 | 1,450 | 1,460 | 61,000 | 2,765.15 |
| 1989-10-19 | 1,370 | 1,550 | 1,370 | 1,550 | 149,000 | 2,935.61 |
| 1989-10-18 | 1,330 | 1,370 | 1,330 | 1,370 | 11,000 | 2,594.70 |
| 1989-10-17 | 1,370 | 1,370 | 1,330 | 1,370 | 21,000 | 2,594.70 |
| 1989-10-16 | 1,340 | 1,340 | 1,310 | 1,310 | 9,000 | 2,481.06 |
| 1989-10-13 | 1,380 | 1,390 | 1,360 | 1,360 | 19,000 | 2,575.76 |
| 1989-10-12 | 1,370 | 1,390 | 1,350 | 1,390 | 64,000 | 2,632.58 |
| 1989-10-11 | 1,390 | 1,390 | 1,360 | 1,370 | 58,000 | 2,594.70 |
| 1989-10-09 | 1,360 | 1,390 | 1,360 | 1,370 | 93,000 | 2,594.70 |
| 1989-10-06 | 1,350 | 1,350 | 1,340 | 1,340 | 35,000 | 2,537.88 |
| 1989-10-05 | 1,340 | 1,350 | 1,330 | 1,340 | 33,000 | 2,537.88 |
| 1989-10-04 | 1,300 | 1,330 | 1,300 | 1,330 | 29,000 | 2,518.94 |
| 1989-10-03 | 1,310 | 1,330 | 1,280 | 1,280 | 19,000 | 2,424.24 |
| 1989-10-02 | 1,320 | 1,320 | 1,310 | 1,310 | 10,000 | 2,481.06 |
| 1989-09-29 | 1,320 | 1,330 | 1,320 | 1,320 | 21,000 | 2,500 |
| 1989-09-28 | 1,300 | 1,350 | 1,300 | 1,320 | 24,000 | 2,500 |
| 1989-09-27 | 1,270 | 1,280 | 1,240 | 1,280 | 32,000 | 2,424.24 |
| 1989-09-26 | 1,240 | 1,240 | 1,240 | 1,240 | 18,000 | 2,348.48 |
| 1989-09-25 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 2,348.48 |
| 1989-09-22 | 1,240 | 1,240 | 1,230 | 1,240 | 6,000 | 2,348.48 |
| 1989-09-21 | 1,240 | 1,250 | 1,230 | 1,230 | 10,000 | 2,329.55 |
| 1989-09-20 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 | 2,348.48 |
| 1989-09-19 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 2,329.55 |
| 1989-09-18 | 1,250 | 1,250 | 1,230 | 1,230 | 6,000 | 2,329.55 |
| 1989-09-14 | 1,230 | 1,230 | 1,220 | 1,220 | 6,000 | 2,310.61 |
| 1989-09-13 | 1,210 | 1,250 | 1,200 | 1,250 | 7,000 | 2,367.42 |
| 1989-09-12 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 | 2,272.73 |
| 1989-09-11 | 1,260 | 1,260 | 1,250 | 1,250 | 7,000 | 2,367.42 |
| 1989-09-08 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 2,386.36 |
| 1989-09-07 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 | 2,386.36 |
| 1989-09-06 | 1,270 | 1,270 | 1,250 | 1,260 | 13,000 | 2,386.36 |
| 1989-09-05 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 2,405.30 |
| 1989-09-04 | 1,290 | 1,290 | 1,280 | 1,280 | 6,000 | 2,424.24 |
| 1989-08-31 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 | 2,462.12 |
| 1989-08-30 | 1,270 | 1,300 | 1,270 | 1,270 | 9,000 | 2,405.30 |
| 1989-08-29 | 1,280 | 1,290 | 1,270 | 1,270 | 23,000 | 2,405.30 |
| 1989-08-28 | 1,310 | 1,310 | 1,250 | 1,270 | 22,000 | 2,405.30 |
| 1989-08-25 | 1,270 | 1,290 | 1,260 | 1,290 | 11,000 | 2,443.18 |
| 1989-08-24 | 1,270 | 1,280 | 1,260 | 1,260 | 24,000 | 2,386.36 |
| 1989-08-23 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 2,386.36 |
| 1989-08-22 | 1,280 | 1,280 | 1,260 | 1,260 | 2,000 | 2,386.36 |
| 1989-08-21 | 1,280 | 1,280 | 1,270 | 1,270 | 9,000 | 2,405.30 |
| 1989-08-18 | 1,260 | 1,290 | 1,260 | 1,270 | 14,000 | 2,405.30 |
| 1989-08-17 | 1,250 | 1,250 | 1,240 | 1,250 | 6,000 | 2,367.42 |
| 1989-08-16 | 1,250 | 1,260 | 1,240 | 1,240 | 7,000 | 2,348.48 |
| 1989-08-15 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 | 2,329.55 |
| 1989-08-11 | 1,220 | 1,220 | 1,210 | 1,210 | 9,000 | 2,291.67 |
| 1989-08-10 | 1,200 | 1,230 | 1,200 | 1,210 | 5,000 | 2,291.67 |
| 1989-08-09 | 1,200 | 1,210 | 1,190 | 1,190 | 6,000 | 2,253.79 |
| 1989-08-08 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 2,253.79 |
| 1989-08-07 | 1,190 | 1,200 | 1,180 | 1,200 | 20,000 | 2,272.73 |
| 1989-08-04 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 2,253.79 |
| 1989-08-03 | 1,200 | 1,200 | 1,180 | 1,200 | 31,000 | 2,272.73 |
| 1989-08-02 | 1,190 | 1,200 | 1,180 | 1,200 | 6,000 | 2,272.73 |
| 1989-08-01 | 1,200 | 1,200 | 1,180 | 1,180 | 16,000 | 2,234.85 |
| 1989-07-31 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 2,234.85 |
| 1989-07-28 | 1,190 | 1,200 | 1,190 | 1,190 | 5,000 | 2,253.79 |
| 1989-07-27 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 2,272.73 |
| 1989-07-26 | 1,190 | 1,200 | 1,180 | 1,190 | 15,000 | 2,253.79 |
| 1989-07-25 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 | 2,272.73 |
| 1989-07-24 | 1,180 | 1,190 | 1,180 | 1,190 | 5,000 | 2,253.79 |
| 1989-07-21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 2,272.73 |
| 1989-07-20 | 1,200 | 1,230 | 1,200 | 1,200 | 15,000 | 2,272.73 |
| 1989-07-19 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 2,272.73 |
| 1989-07-18 | 1,210 | 1,210 | 1,200 | 1,200 | 11,000 | 2,272.73 |
| 1989-07-17 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 2,367.42 |
| 1989-07-14 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 | 2,291.67 |
| 1989-07-13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,367.42 |
| 1989-07-12 | 1,250 | 1,290 | 1,250 | 1,250 | 7,000 | 2,367.42 |
| 1989-07-11 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 2,386.36 |
| 1989-07-10 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 2,310.61 |
| 1989-07-06 | 1,250 | 1,250 | 1,210 | 1,210 | 7,000 | 2,291.67 |
| 1989-07-05 | 1,230 | 1,230 | 1,200 | 1,210 | 10,000 | 2,291.67 |
| 1989-07-04 | 1,200 | 1,210 | 1,180 | 1,210 | 25,000 | 2,291.67 |
| 1989-07-03 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 | 2,291.67 |
| 1989-06-30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 2,291.67 |
| 1989-06-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,272.73 |
| 1989-06-28 | 1,240 | 1,240 | 1,210 | 1,210 | 15,000 | 2,291.67 |
| 1989-06-27 | 1,260 | 1,260 | 1,230 | 1,260 | 8,000 | 2,386.36 |
| 1989-06-26 | 1,260 | 1,300 | 1,260 | 1,260 | 80,000 | 2,386.36 |
| 1989-06-23 | 1,260 | 1,280 | 1,260 | 1,260 | 6,000 | 2,386.36 |
| 1989-06-22 | 1,280 | 1,280 | 1,240 | 1,240 | 17,000 | 2,348.48 |
| 1989-06-21 | 1,270 | 1,280 | 1,250 | 1,280 | 15,000 | 2,424.24 |
| 1989-06-20 | 1,260 | 1,270 | 1,240 | 1,270 | 17,000 | 2,405.30 |
| 1989-06-19 | 1,250 | 1,270 | 1,210 | 1,270 | 13,000 | 2,405.30 |
| 1989-06-16 | 1,240 | 1,270 | 1,230 | 1,270 | 15,000 | 2,405.30 |
| 1989-06-15 | 1,210 | 1,250 | 1,210 | 1,230 | 21,000 | 2,329.55 |
| 1989-06-14 | 1,220 | 1,230 | 1,220 | 1,230 | 9,000 | 2,329.55 |
| 1989-06-13 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 2,272.73 |
| 1989-06-12 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 | 2,272.73 |
| 1989-06-09 | 1,200 | 1,210 | 1,200 | 1,200 | 7,000 | 2,272.73 |
| 1989-06-08 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 2,272.73 |
| 1989-06-07 | 1,180 | 1,200 | 1,180 | 1,200 | 16,000 | 2,272.73 |
| 1989-06-06 | 1,190 | 1,190 | 1,180 | 1,180 | 11,000 | 2,234.85 |
| 1989-06-05 | 1,190 | 1,190 | 1,190 | 1,190 | 8,000 | 2,253.79 |
| 1989-06-02 | 1,200 | 1,200 | 1,200 | 1,200 | 24,000 | 2,272.73 |
| 1989-06-01 | 1,200 | 1,220 | 1,190 | 1,200 | 24,000 | 2,272.73 |
| 1989-05-31 | 1,220 | 1,220 | 1,180 | 1,200 | 12,000 | 2,272.73 |
| 1989-05-30 | 1,190 | 1,220 | 1,180 | 1,220 | 10,000 | 2,310.61 |
| 1989-05-29 | 1,200 | 1,200 | 1,180 | 1,180 | 13,000 | 2,234.85 |
| 1989-05-26 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 | 2,310.61 |
| 1989-05-25 | 1,230 | 1,230 | 1,220 | 1,220 | 12,000 | 2,310.61 |
| 1989-05-24 | 1,250 | 1,250 | 1,240 | 1,240 | 12,000 | 2,348.48 |
| 1989-05-23 | 1,250 | 1,270 | 1,250 | 1,250 | 16,000 | 2,367.42 |
| 1989-05-22 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 2,367.42 |
| 1989-05-19 | 1,260 | 1,290 | 1,260 | 1,260 | 16,000 | 2,386.36 |
| 1989-05-18 | 1,260 | 1,300 | 1,260 | 1,290 | 38,000 | 2,443.18 |
| 1989-05-17 | 1,250 | 1,270 | 1,250 | 1,270 | 31,000 | 2,405.30 |
| 1989-05-16 | 1,240 | 1,270 | 1,240 | 1,250 | 14,000 | 2,367.42 |
| 1989-05-15 | 1,240 | 1,250 | 1,240 | 1,240 | 21,000 | 2,348.48 |
| 1989-05-12 | 1,230 | 1,230 | 1,220 | 1,220 | 16,000 | 2,310.61 |
| 1989-05-11 | 1,200 | 1,230 | 1,200 | 1,220 | 13,000 | 2,310.61 |
| 1989-05-10 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 | 2,272.73 |
| 1989-05-09 | 1,150 | 1,200 | 1,140 | 1,190 | 15,000 | 2,253.79 |
| 1989-05-08 | 1,130 | 1,160 | 1,130 | 1,160 | 18,000 | 2,196.97 |
| 1989-05-02 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 2,140.15 |
| 1989-05-01 | 1,160 | 1,160 | 1,130 | 1,130 | 7,000 | 2,140.15 |
| 1989-04-28 | 1,120 | 1,150 | 1,110 | 1,130 | 20,000 | 2,140.15 |
| 1989-04-27 | 1,120 | 1,130 | 1,120 | 1,120 | 9,000 | 2,121.21 |
| 1989-04-26 | 1,150 | 1,160 | 1,100 | 1,120 | 41,000 | 2,121.21 |
| 1989-04-25 | 1,130 | 1,190 | 1,130 | 1,160 | 7,000 | 2,196.97 |
| 1989-04-24 | 1,170 | 1,170 | 1,120 | 1,120 | 11,000 | 2,121.21 |
| 1989-04-21 | 1,150 | 1,160 | 1,150 | 1,160 | 10,000 | 2,196.97 |
| 1989-04-20 | 1,200 | 1,200 | 1,120 | 1,120 | 25,000 | 2,121.21 |
| 1989-04-19 | 1,190 | 1,200 | 1,140 | 1,140 | 10,000 | 2,159.09 |
| 1989-04-18 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 2,253.79 |
| 1989-04-17 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 2,329.55 |
| 1989-04-14 | 1,220 | 1,240 | 1,180 | 1,180 | 14,000 | 2,234.85 |
| 1989-04-13 | 1,260 | 1,260 | 1,220 | 1,220 | 6,000 | 2,310.61 |
| 1989-04-12 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 2,386.36 |
| 1989-04-11 | 1,260 | 1,300 | 1,260 | 1,300 | 6,000 | 2,462.12 |
| 1989-04-10 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 2,386.36 |
| 1989-04-07 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 | 2,424.24 |
| 1989-04-06 | 1,300 | 1,300 | 1,280 | 1,280 | 8,000 | 2,424.24 |
| 1989-04-05 | 1,300 | 1,300 | 1,280 | 1,280 | 8,000 | 2,424.24 |
| 1989-04-04 | 1,340 | 1,340 | 1,310 | 1,310 | 4,000 | 2,481.06 |
| 1989-04-03 | 1,300 | 1,310 | 1,300 | 1,300 | 73,000 | 2,462.12 |
| 1989-03-31 | 1,350 | 1,350 | 1,240 | 1,250 | 90,000 | 2,367.42 |
| 1989-03-30 | 1,300 | 1,350 | 1,300 | 1,350 | 5,000 | 2,556.82 |
| 1989-03-29 | 1,250 | 1,290 | 1,250 | 1,290 | 4,000 | 2,443.18 |
| 1989-03-28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 2,367.42 |
| 1989-03-27 | 1,270 | 1,320 | 1,270 | 1,280 | 39,000 | 2,308.80 |
| 1989-03-24 | 1,280 | 1,320 | 1,280 | 1,290 | 28,000 | 2,326.84 |
| 1989-03-23 | 1,240 | 1,280 | 1,240 | 1,280 | 39,000 | 2,308.80 |
| 1989-03-22 | 1,250 | 1,280 | 1,230 | 1,280 | 17,000 | 2,308.80 |
| 1989-03-20 | 1,290 | 1,300 | 1,280 | 1,280 | 18,000 | 2,308.80 |
| 1989-03-17 | 1,260 | 1,320 | 1,260 | 1,300 | 48,000 | 2,344.88 |
| 1989-03-16 | 1,280 | 1,300 | 1,280 | 1,300 | 44,000 | 2,344.88 |
| 1989-03-15 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 2,344.88 |
| 1989-03-14 | 1,310 | 1,310 | 1,300 | 1,300 | 21,000 | 2,344.88 |
| 1989-03-13 | 1,280 | 1,310 | 1,270 | 1,310 | 15,000 | 2,362.91 |
| 1989-03-10 | 1,330 | 1,330 | 1,300 | 1,300 | 6,000 | 2,344.88 |
| 1989-03-09 | 1,320 | 1,330 | 1,290 | 1,320 | 66,000 | 2,380.95 |
| 1989-03-08 | 1,340 | 1,340 | 1,300 | 1,300 | 35,000 | 2,344.88 |
| 1989-03-07 | 1,320 | 1,350 | 1,320 | 1,350 | 34,000 | 2,435.06 |
| 1989-03-06 | 1,300 | 1,300 | 1,300 | 1,300 | 23,000 | 2,344.88 |
| 1989-03-03 | 1,340 | 1,380 | 1,340 | 1,380 | 8,000 | 2,489.18 |
| 1989-03-02 | 1,320 | 1,360 | 1,320 | 1,360 | 9,000 | 2,453.10 |
| 1989-03-01 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 2,417.03 |
| 1989-02-28 | 1,360 | 1,360 | 1,340 | 1,340 | 2,000 | 2,417.03 |
| 1989-02-23 | 1,370 | 1,370 | 1,360 | 1,360 | 80,000 | 2,453.10 |
| 1989-02-22 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 2,453.10 |
| 1989-02-21 | 1,360 | 1,370 | 1,360 | 1,360 | 10,000 | 2,453.10 |
| 1989-02-20 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 2,453.10 |
| 1989-02-17 | 1,360 | 1,360 | 1,360 | 1,360 | 38,000 | 2,453.10 |
| 1989-02-16 | 1,370 | 1,380 | 1,360 | 1,360 | 32,000 | 2,453.10 |
| 1989-02-14 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 2,507.22 |
| 1989-02-13 | 1,370 | 1,380 | 1,370 | 1,380 | 3,000 | 2,489.18 |
| 1989-02-10 | 1,380 | 1,380 | 1,360 | 1,360 | 6,000 | 2,453.10 |
| 1989-02-09 | 1,390 | 1,400 | 1,380 | 1,400 | 17,000 | 2,525.25 |
| 1989-02-08 | 1,400 | 1,400 | 1,370 | 1,390 | 6,000 | 2,507.22 |
| 1989-02-07 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 2,507.22 |
| 1989-02-06 | 1,380 | 1,400 | 1,380 | 1,400 | 14,000 | 2,525.25 |
| 1989-02-03 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 2,435.06 |
| 1989-02-02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 2,471.14 |
| 1989-01-31 | 1,370 | 1,390 | 1,370 | 1,390 | 10,000 | 2,507.22 |
| 1989-01-30 | 1,370 | 1,400 | 1,370 | 1,370 | 8,000 | 2,471.14 |
| 1989-01-26 | 1,370 | 1,370 | 1,360 | 1,360 | 6,000 | 2,453.10 |
| 1989-01-25 | 1,370 | 1,370 | 1,350 | 1,370 | 10,000 | 2,471.14 |
| 1989-01-24 | 1,380 | 1,380 | 1,380 | 1,380 | 75,000 | 2,489.18 |
| 1989-01-23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 2,380.95 |
| 1989-01-20 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 2,435.06 |
| 1989-01-18 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 2,435.06 |
| 1989-01-13 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 2,525.25 |
| 1989-01-12 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 | 2,525.25 |
| 1989-01-11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 2,507.22 |
| 1989-01-10 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 2,507.22 |
| 1989-01-06 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 2,507.22 |
| 1989-01-05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 2,525.25 |
分割・併合履歴 ： [2022-08-30]1株→2株 [2018-09-26]1株→0.2株 [1994-03-28]1株→1.2株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.1株
