8085 ナラサキ産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 686 | 696 | 686 | 695 | 3,000 | 3,475 |
| 1988-12-27 | 680 | 682 | 675 | 682 | 21,000 | 3,410 |
| 1988-12-26 | 710 | 710 | 670 | 670 | 17,000 | 3,350 |
| 1988-12-24 | 700 | 710 | 700 | 710 | 4,000 | 3,550 |
| 1988-12-23 | 726 | 736 | 700 | 700 | 18,000 | 3,500 |
| 1988-12-22 | 754 | 754 | 726 | 726 | 20,000 | 3,630 |
| 1988-12-21 | 750 | 755 | 745 | 755 | 14,000 | 3,775 |
| 1988-12-20 | 759 | 767 | 755 | 765 | 24,000 | 3,825 |
| 1988-12-19 | 765 | 765 | 758 | 760 | 24,000 | 3,800 |
| 1988-12-16 | 769 | 770 | 740 | 745 | 53,000 | 3,725 |
| 1988-12-15 | 770 | 780 | 766 | 770 | 106,000 | 3,850 |
| 1988-12-14 | 720 | 770 | 720 | 760 | 138,000 | 3,800 |
| 1988-12-13 | 705 | 720 | 705 | 720 | 65,000 | 3,600 |
| 1988-12-12 | 710 | 710 | 700 | 705 | 26,000 | 3,525 |
| 1988-12-09 | 705 | 706 | 705 | 705 | 9,000 | 3,525 |
| 1988-12-08 | 717 | 717 | 701 | 701 | 17,000 | 3,505 |
| 1988-12-07 | 700 | 711 | 700 | 706 | 35,000 | 3,530 |
| 1988-12-06 | 672 | 700 | 670 | 700 | 32,000 | 3,500 |
| 1988-12-05 | 690 | 690 | 649 | 662 | 23,000 | 3,310 |
| 1988-12-03 | 699 | 699 | 691 | 691 | 21,000 | 3,455 |
| 1988-12-02 | 693 | 699 | 693 | 699 | 8,000 | 3,495 |
| 1988-12-01 | 684 | 690 | 671 | 690 | 18,000 | 3,450 |
| 1988-11-30 | 688 | 695 | 682 | 682 | 21,000 | 3,410 |
| 1988-11-29 | 686 | 695 | 685 | 685 | 15,000 | 3,425 |
| 1988-11-28 | 682 | 695 | 682 | 682 | 22,000 | 3,410 |
| 1988-11-26 | 680 | 683 | 680 | 680 | 15,000 | 3,400 |
| 1988-11-25 | 666 | 675 | 665 | 675 | 30,000 | 3,375 |
| 1988-11-24 | 675 | 675 | 660 | 660 | 15,000 | 3,300 |
| 1988-11-22 | 675 | 680 | 665 | 665 | 8,000 | 3,325 |
| 1988-11-21 | 675 | 680 | 675 | 675 | 12,000 | 3,375 |
| 1988-11-18 | 700 | 700 | 662 | 690 | 41,000 | 3,450 |
| 1988-11-17 | 660 | 691 | 660 | 690 | 37,000 | 3,450 |
| 1988-11-16 | 634 | 635 | 630 | 635 | 21,000 | 3,175 |
| 1988-11-15 | 630 | 635 | 626 | 635 | 16,000 | 3,175 |
| 1988-11-14 | 625 | 630 | 625 | 630 | 9,000 | 3,150 |
| 1988-11-11 | 635 | 635 | 625 | 625 | 14,000 | 3,125 |
| 1988-11-10 | 623 | 635 | 623 | 635 | 3,000 | 3,175 |
| 1988-11-09 | 621 | 621 | 621 | 621 | 1,000 | 3,105 |
| 1988-11-08 | 630 | 630 | 620 | 620 | 4,000 | 3,100 |
| 1988-11-07 | 649 | 649 | 630 | 630 | 4,000 | 3,150 |
| 1988-11-05 | 622 | 650 | 622 | 650 | 7,000 | 3,250 |
| 1988-11-04 | 650 | 650 | 611 | 611 | 20,000 | 3,055 |
| 1988-11-02 | 679 | 679 | 651 | 651 | 17,000 | 3,255 |
| 1988-11-01 | 691 | 691 | 679 | 680 | 18,000 | 3,400 |
| 1988-10-31 | 700 | 702 | 680 | 681 | 64,000 | 3,405 |
| 1988-10-29 | 640 | 700 | 635 | 700 | 69,000 | 3,500 |
| 1988-10-28 | 590 | 592 | 590 | 592 | 6,000 | 2,960 |
| 1988-10-27 | 570 | 575 | 565 | 575 | 22,000 | 2,875 |
| 1988-10-26 | 569 | 570 | 569 | 570 | 8,000 | 2,850 |
| 1988-10-25 | 540 | 545 | 540 | 545 | 11,000 | 2,725 |
| 1988-10-24 | 571 | 571 | 570 | 570 | 7,000 | 2,850 |
| 1988-10-22 | 560 | 560 | 560 | 560 | 6,000 | 2,800 |
| 1988-10-21 | 540 | 540 | 540 | 540 | 16,000 | 2,700 |
| 1988-10-20 | 530 | 535 | 530 | 535 | 17,000 | 2,675 |
| 1988-10-19 | 531 | 541 | 530 | 530 | 6,000 | 2,650 |
| 1988-10-18 | 561 | 561 | 530 | 530 | 22,000 | 2,650 |
| 1988-10-17 | 570 | 570 | 561 | 561 | 8,000 | 2,805 |
| 1988-10-14 | 570 | 570 | 570 | 570 | 10,000 | 2,850 |
| 1988-10-13 | 590 | 590 | 570 | 570 | 4,000 | 2,850 |
| 1988-10-11 | 593 | 600 | 593 | 599 | 6,000 | 2,995 |
| 1988-10-07 | 594 | 594 | 581 | 593 | 5,000 | 2,965 |
| 1988-10-06 | 589 | 595 | 575 | 595 | 11,000 | 2,975 |
| 1988-10-05 | 589 | 590 | 580 | 590 | 10,000 | 2,950 |
| 1988-10-04 | 580 | 590 | 570 | 590 | 9,000 | 2,950 |
| 1988-10-03 | 570 | 570 | 560 | 560 | 11,000 | 2,800 |
| 1988-10-01 | 576 | 578 | 570 | 570 | 9,000 | 2,850 |
| 1988-09-30 | 586 | 586 | 576 | 576 | 3,000 | 2,880 |
| 1988-09-29 | 595 | 595 | 585 | 585 | 9,000 | 2,925 |
| 1988-09-27 | 553 | 555 | 551 | 555 | 15,000 | 2,775 |
| 1988-09-26 | 556 | 568 | 552 | 552 | 18,000 | 2,760 |
| 1988-09-24 | 552 | 552 | 552 | 552 | 1,000 | 2,760 |
| 1988-09-22 | 571 | 571 | 550 | 550 | 43,000 | 2,750 |
| 1988-09-21 | 560 | 562 | 560 | 562 | 8,000 | 2,810 |
| 1988-09-20 | 570 | 580 | 555 | 580 | 37,000 | 2,900 |
| 1988-09-19 | 585 | 591 | 585 | 585 | 11,000 | 2,925 |
| 1988-09-16 | 605 | 605 | 585 | 585 | 16,000 | 2,925 |
| 1988-09-14 | 609 | 609 | 605 | 605 | 8,000 | 3,025 |
| 1988-09-13 | 600 | 613 | 585 | 613 | 7,000 | 3,065 |
| 1988-09-12 | 583 | 585 | 580 | 585 | 10,000 | 2,925 |
| 1988-09-09 | 573 | 584 | 573 | 573 | 14,000 | 2,865 |
| 1988-09-08 | 560 | 565 | 551 | 563 | 19,000 | 2,815 |
| 1988-09-07 | 590 | 590 | 570 | 570 | 16,000 | 2,850 |
| 1988-09-06 | 594 | 594 | 590 | 590 | 12,000 | 2,950 |
| 1988-09-05 | 591 | 600 | 591 | 592 | 13,000 | 2,960 |
| 1988-09-03 | 600 | 602 | 600 | 600 | 13,000 | 3,000 |
| 1988-09-02 | 613 | 613 | 602 | 602 | 14,000 | 3,010 |
| 1988-09-01 | 629 | 629 | 611 | 613 | 8,000 | 3,065 |
| 1988-08-31 | 591 | 591 | 591 | 591 | 4,000 | 2,955 |
| 1988-08-30 | 620 | 625 | 590 | 590 | 20,000 | 2,950 |
| 1988-08-29 | 625 | 625 | 621 | 621 | 17,000 | 3,105 |
| 1988-08-27 | 620 | 621 | 620 | 621 | 7,000 | 3,105 |
| 1988-08-26 | 625 | 630 | 620 | 630 | 17,000 | 3,150 |
| 1988-08-25 | 632 | 633 | 625 | 625 | 20,000 | 3,125 |
| 1988-08-23 | 645 | 645 | 630 | 630 | 10,000 | 3,150 |
| 1988-08-22 | 650 | 650 | 649 | 649 | 6,000 | 3,245 |
| 1988-08-19 | 660 | 660 | 650 | 650 | 6,000 | 3,250 |
| 1988-08-18 | 652 | 652 | 652 | 652 | 3,000 | 3,260 |
| 1988-08-17 | 650 | 650 | 650 | 650 | 11,000 | 3,250 |
| 1988-08-16 | 652 | 653 | 650 | 650 | 10,000 | 3,250 |
| 1988-08-15 | 655 | 655 | 655 | 655 | 1,000 | 3,275 |
| 1988-08-12 | 652 | 655 | 652 | 655 | 3,000 | 3,275 |
| 1988-08-11 | 651 | 651 | 651 | 651 | 2,000 | 3,255 |
| 1988-08-10 | 660 | 660 | 650 | 650 | 7,000 | 3,250 |
| 1988-08-09 | 660 | 660 | 651 | 651 | 12,000 | 3,255 |
| 1988-08-08 | 679 | 679 | 660 | 660 | 25,000 | 3,300 |
| 1988-08-06 | 680 | 680 | 670 | 670 | 2,000 | 3,350 |
| 1988-08-05 | 675 | 685 | 660 | 660 | 7,000 | 3,300 |
| 1988-08-04 | 661 | 680 | 661 | 665 | 15,000 | 3,325 |
| 1988-08-03 | 670 | 670 | 651 | 651 | 10,000 | 3,255 |
| 1988-08-02 | 680 | 680 | 675 | 675 | 3,000 | 3,375 |
| 1988-08-01 | 687 | 687 | 680 | 680 | 7,000 | 3,400 |
| 1988-07-29 | 671 | 681 | 670 | 681 | 8,000 | 3,405 |
| 1988-07-28 | 671 | 671 | 670 | 670 | 9,000 | 3,350 |
| 1988-07-27 | 640 | 660 | 640 | 660 | 18,000 | 3,300 |
| 1988-07-26 | 661 | 666 | 630 | 630 | 37,000 | 3,150 |
| 1988-07-25 | 680 | 681 | 659 | 662 | 17,000 | 3,310 |
| 1988-07-23 | 691 | 692 | 690 | 690 | 4,000 | 3,450 |
| 1988-07-22 | 709 | 709 | 680 | 686 | 26,000 | 3,430 |
| 1988-07-21 | 719 | 719 | 710 | 710 | 16,000 | 3,550 |
| 1988-07-20 | 720 | 720 | 714 | 720 | 12,000 | 3,600 |
| 1988-07-19 | 725 | 730 | 720 | 722 | 21,000 | 3,610 |
| 1988-07-18 | 730 | 740 | 730 | 730 | 11,000 | 3,650 |
| 1988-07-15 | 740 | 750 | 731 | 732 | 44,000 | 3,660 |
| 1988-07-14 | 751 | 760 | 736 | 740 | 26,000 | 3,700 |
| 1988-07-13 | 750 | 750 | 740 | 740 | 24,000 | 3,700 |
| 1988-07-12 | 756 | 761 | 745 | 755 | 11,000 | 3,775 |
| 1988-07-11 | 750 | 750 | 745 | 750 | 13,000 | 3,750 |
| 1988-07-08 | 740 | 740 | 740 | 740 | 20,000 | 3,700 |
| 1988-07-07 | 751 | 756 | 751 | 756 | 9,000 | 3,780 |
| 1988-07-06 | 770 | 770 | 734 | 756 | 26,000 | 3,780 |
| 1988-07-05 | 799 | 800 | 770 | 770 | 19,000 | 3,850 |
| 1988-07-04 | 776 | 800 | 776 | 799 | 12,000 | 3,995 |
| 1988-07-02 | 760 | 782 | 760 | 772 | 20,000 | 3,860 |
| 1988-07-01 | 736 | 750 | 735 | 740 | 52,000 | 3,700 |
| 1988-06-30 | 746 | 746 | 735 | 735 | 52,000 | 3,675 |
| 1988-06-29 | 761 | 761 | 738 | 745 | 23,000 | 3,725 |
| 1988-06-28 | 760 | 765 | 760 | 761 | 20,000 | 3,805 |
| 1988-06-27 | 764 | 770 | 760 | 766 | 17,000 | 3,830 |
| 1988-06-25 | 767 | 771 | 763 | 763 | 15,000 | 3,815 |
| 1988-06-24 | 780 | 780 | 767 | 767 | 24,000 | 3,835 |
| 1988-06-23 | 770 | 780 | 770 | 776 | 36,000 | 3,880 |
| 1988-06-22 | 775 | 790 | 771 | 780 | 29,000 | 3,900 |
| 1988-06-21 | 771 | 785 | 771 | 780 | 21,000 | 3,900 |
| 1988-06-20 | 784 | 784 | 770 | 770 | 35,000 | 3,850 |
| 1988-06-17 | 785 | 785 | 770 | 785 | 29,000 | 3,925 |
| 1988-06-16 | 790 | 790 | 782 | 786 | 16,000 | 3,930 |
| 1988-06-15 | 791 | 795 | 780 | 780 | 33,000 | 3,900 |
| 1988-06-14 | 781 | 786 | 781 | 781 | 19,000 | 3,905 |
| 1988-06-13 | 795 | 795 | 780 | 790 | 16,000 | 3,950 |
| 1988-06-10 | 780 | 783 | 780 | 782 | 23,000 | 3,910 |
| 1988-06-09 | 788 | 799 | 780 | 780 | 25,000 | 3,900 |
| 1988-06-08 | 785 | 786 | 781 | 786 | 54,000 | 3,930 |
| 1988-06-07 | 795 | 800 | 785 | 786 | 25,000 | 3,930 |
| 1988-06-06 | 799 | 800 | 785 | 795 | 16,000 | 3,975 |
| 1988-06-04 | 800 | 800 | 790 | 800 | 9,000 | 4,000 |
| 1988-06-03 | 809 | 809 | 780 | 785 | 77,000 | 3,925 |
| 1988-06-02 | 810 | 815 | 800 | 815 | 29,000 | 4,075 |
| 1988-06-01 | 795 | 796 | 791 | 791 | 56,000 | 3,955 |
| 1988-05-31 | 805 | 805 | 805 | 805 | 18,000 | 4,025 |
| 1988-05-30 | 801 | 830 | 795 | 830 | 13,000 | 4,150 |
| 1988-05-28 | 800 | 810 | 791 | 791 | 29,000 | 3,955 |
| 1988-05-27 | 814 | 829 | 801 | 813 | 30,000 | 4,065 |
| 1988-05-26 | 821 | 830 | 810 | 829 | 40,000 | 4,145 |
| 1988-05-25 | 841 | 850 | 830 | 830 | 30,000 | 4,150 |
| 1988-05-24 | 811 | 840 | 810 | 821 | 34,000 | 4,105 |
| 1988-05-23 | 806 | 820 | 805 | 806 | 24,000 | 4,030 |
| 1988-05-20 | 812 | 812 | 800 | 805 | 35,000 | 4,025 |
| 1988-05-19 | 811 | 835 | 810 | 810 | 34,000 | 4,050 |
| 1988-05-18 | 825 | 825 | 807 | 810 | 52,000 | 4,050 |
| 1988-05-17 | 839 | 849 | 820 | 835 | 41,000 | 4,175 |
| 1988-05-16 | 831 | 850 | 830 | 830 | 12,000 | 4,150 |
| 1988-05-13 | 812 | 820 | 810 | 820 | 26,000 | 4,100 |
| 1988-05-12 | 815 | 820 | 810 | 811 | 22,000 | 4,055 |
| 1988-05-11 | 846 | 852 | 815 | 816 | 54,000 | 4,080 |
| 1988-05-10 | 869 | 869 | 840 | 840 | 33,000 | 4,200 |
| 1988-05-09 | 869 | 870 | 860 | 870 | 59,000 | 4,350 |
| 1988-05-06 | 825 | 826 | 790 | 791 | 36,000 | 3,955 |
| 1988-05-02 | 849 | 850 | 830 | 835 | 47,000 | 4,175 |
| 1988-04-30 | 859 | 865 | 849 | 849 | 27,000 | 4,245 |
| 1988-04-28 | 850 | 871 | 845 | 868 | 43,000 | 4,340 |
| 1988-04-27 | 899 | 909 | 840 | 840 | 108,000 | 4,200 |
| 1988-04-26 | 945 | 950 | 884 | 899 | 290,000 | 4,495 |
| 1988-04-25 | 975 | 975 | 935 | 935 | 559,000 | 4,675 |
| 1988-04-23 | 830 | 905 | 830 | 895 | 279,000 | 4,475 |
| 1988-04-22 | 730 | 765 | 730 | 765 | 60,000 | 3,825 |
| 1988-04-21 | 724 | 730 | 723 | 728 | 33,000 | 3,640 |
| 1988-04-20 | 732 | 732 | 722 | 722 | 43,000 | 3,610 |
| 1988-04-19 | 730 | 730 | 720 | 722 | 27,000 | 3,610 |
| 1988-04-18 | 730 | 730 | 725 | 730 | 15,000 | 3,650 |
| 1988-04-15 | 723 | 740 | 720 | 729 | 41,000 | 3,645 |
| 1988-04-14 | 740 | 740 | 720 | 720 | 39,000 | 3,600 |
| 1988-04-13 | 740 | 745 | 725 | 735 | 28,000 | 3,675 |
| 1988-04-12 | 754 | 755 | 740 | 740 | 18,000 | 3,700 |
| 1988-04-11 | 758 | 758 | 754 | 754 | 11,000 | 3,770 |
| 1988-04-08 | 735 | 745 | 730 | 735 | 31,000 | 3,675 |
| 1988-04-07 | 745 | 745 | 730 | 739 | 22,000 | 3,695 |
| 1988-04-06 | 749 | 749 | 720 | 726 | 26,000 | 3,630 |
| 1988-04-05 | 746 | 749 | 746 | 746 | 4,000 | 3,730 |
| 1988-04-04 | 731 | 750 | 730 | 749 | 16,000 | 3,745 |
| 1988-04-02 | 727 | 750 | 727 | 730 | 9,000 | 3,650 |
| 1988-04-01 | 734 | 736 | 715 | 725 | 46,000 | 3,625 |
| 1988-03-31 | 770 | 770 | 742 | 744 | 19,000 | 3,720 |
| 1988-03-30 | 760 | 765 | 725 | 755 | 27,000 | 3,775 |
| 1988-03-29 | 738 | 770 | 730 | 770 | 24,000 | 3,850 |
| 1988-03-28 | 736 | 736 | 726 | 735 | 32,000 | 3,675 |
| 1988-03-26 | 749 | 750 | 735 | 736 | 33,000 | 3,680 |
| 1988-03-25 | 750 | 760 | 745 | 749 | 42,000 | 3,745 |
| 1988-03-24 | 750 | 760 | 750 | 760 | 43,000 | 3,800 |
| 1988-03-23 | 770 | 770 | 747 | 750 | 86,000 | 3,750 |
| 1988-03-22 | 780 | 786 | 770 | 775 | 32,000 | 3,875 |
| 1988-03-18 | 785 | 786 | 772 | 772 | 42,000 | 3,860 |
| 1988-03-17 | 795 | 795 | 780 | 785 | 30,000 | 3,925 |
| 1988-03-16 | 826 | 826 | 791 | 791 | 24,000 | 3,955 |
| 1988-03-15 | 811 | 830 | 811 | 825 | 61,000 | 4,125 |
| 1988-03-14 | 784 | 784 | 760 | 775 | 58,000 | 3,875 |
| 1988-03-11 | 805 | 805 | 783 | 783 | 60,000 | 3,915 |
| 1988-03-10 | 804 | 811 | 795 | 795 | 50,000 | 3,975 |
| 1988-03-09 | 810 | 821 | 800 | 806 | 40,000 | 4,030 |
| 1988-03-08 | 803 | 820 | 800 | 800 | 61,000 | 4,000 |
| 1988-03-07 | 811 | 811 | 801 | 810 | 44,000 | 4,050 |
| 1988-03-05 | 820 | 820 | 800 | 801 | 21,000 | 4,005 |
| 1988-03-04 | 801 | 830 | 800 | 801 | 37,000 | 4,005 |
| 1988-03-03 | 820 | 831 | 801 | 810 | 53,000 | 4,050 |
| 1988-03-02 | 859 | 859 | 820 | 820 | 53,000 | 4,100 |
| 1988-03-01 | 850 | 900 | 849 | 870 | 126,000 | 4,350 |
| 1988-02-27 | 835 | 836 | 770 | 770 | 69,000 | 3,850 |
| 1988-02-26 | 845 | 865 | 815 | 835 | 63,000 | 4,175 |
| 1988-02-25 | 900 | 900 | 870 | 870 | 32,000 | 4,350 |
| 1988-02-24 | 890 | 923 | 880 | 900 | 290,000 | 4,500 |
| 1988-02-23 | 780 | 880 | 780 | 880 | 236,000 | 4,400 |
| 1988-02-22 | 768 | 799 | 767 | 780 | 58,000 | 3,900 |
| 1988-02-19 | 790 | 800 | 740 | 767 | 169,000 | 3,835 |
| 1988-02-18 | 835 | 845 | 790 | 795 | 111,000 | 3,975 |
| 1988-02-17 | 836 | 845 | 826 | 840 | 62,000 | 4,200 |
| 1988-02-16 | 884 | 884 | 830 | 831 | 35,000 | 4,155 |
| 1988-02-15 | 845 | 875 | 825 | 874 | 85,000 | 4,370 |
| 1988-02-12 | 855 | 865 | 831 | 865 | 93,000 | 4,325 |
| 1988-02-10 | 899 | 899 | 849 | 865 | 152,000 | 4,325 |
| 1988-02-09 | 910 | 950 | 899 | 900 | 241,000 | 4,500 |
| 1988-02-08 | 880 | 880 | 820 | 880 | 333,000 | 4,400 |
| 1988-02-06 | 900 | 902 | 890 | 900 | 124,000 | 4,500 |
| 1988-02-05 | 990 | 1,000 | 950 | 960 | 280,000 | 4,800 |
| 1988-02-04 | 1,100 | 1,100 | 990 | 1,020 | 344,000 | 5,100 |
| 1988-02-03 | 1,130 | 1,130 | 1,080 | 1,080 | 348,000 | 5,400 |
| 1988-02-02 | 1,110 | 1,230 | 1,070 | 1,070 | 418,000 | 5,350 |
| 1988-02-01 | 1,250 | 1,310 | 1,130 | 1,130 | 1,175,000 | 5,650 |
| 1988-01-30 | 1,130 | 1,250 | 1,100 | 1,230 | 1,264,000 | 6,150 |
| 1988-01-29 | 926 | 1,050 | 920 | 1,050 | 902,000 | 5,250 |
| 1988-01-28 | 1,000 | 1,010 | 940 | 960 | 274,000 | 4,800 |
| 1988-01-27 | 1,080 | 1,090 | 989 | 1,020 | 1,022,000 | 5,100 |
| 1988-01-26 | 1,030 | 1,090 | 980 | 1,020 | 1,173,000 | 5,100 |
| 1988-01-25 | 1,010 | 1,030 | 1,000 | 1,030 | 1,176,000 | 5,150 |
| 1988-01-23 | 846 | 926 | 840 | 926 | 942,000 | 4,630 |
| 1988-01-22 | 795 | 840 | 785 | 826 | 1,077,000 | 4,130 |
| 1988-01-21 | 750 | 798 | 746 | 765 | 816,000 | 3,825 |
| 1988-01-20 | 738 | 770 | 724 | 760 | 803,000 | 3,800 |
| 1988-01-19 | 700 | 730 | 670 | 725 | 394,000 | 3,625 |
| 1988-01-18 | 718 | 740 | 697 | 698 | 506,000 | 3,490 |
| 1988-01-14 | 640 | 730 | 621 | 708 | 1,097,000 | 3,540 |
| 1988-01-13 | 658 | 670 | 628 | 640 | 393,000 | 3,200 |
| 1988-01-12 | 590 | 682 | 590 | 652 | 526,000 | 3,260 |
| 1988-01-11 | 600 | 609 | 585 | 600 | 191,000 | 3,000 |
| 1988-01-08 | 629 | 639 | 580 | 620 | 729,000 | 3,100 |
| 1988-01-07 | 546 | 610 | 535 | 600 | 673,000 | 3,000 |
| 1988-01-06 | 548 | 570 | 535 | 546 | 243,000 | 2,730 |
| 1988-01-05 | 490 | 538 | 490 | 538 | 220,000 | 2,690 |
| 1988-01-04 | 469 | 495 | 469 | 495 | 24,000 | 2,475 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
