8085 ナラサキ産業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 468 | 470 | 465 | 470 | 29,000 | 2,350 |
| 1987-12-26 | 489 | 489 | 475 | 488 | 47,000 | 2,440 |
| 1987-12-25 | 465 | 498 | 463 | 490 | 229,000 | 2,450 |
| 1987-12-24 | 425 | 458 | 420 | 450 | 96,000 | 2,250 |
| 1987-12-23 | 440 | 440 | 420 | 420 | 90,000 | 2,100 |
| 1987-12-22 | 450 | 450 | 440 | 440 | 70,000 | 2,200 |
| 1987-12-21 | 460 | 463 | 450 | 450 | 37,000 | 2,250 |
| 1987-12-17 | 480 | 486 | 480 | 480 | 36,000 | 2,400 |
| 1987-12-16 | 460 | 476 | 460 | 470 | 55,000 | 2,350 |
| 1987-12-15 | 450 | 450 | 441 | 447 | 34,000 | 2,235 |
| 1987-12-14 | 450 | 450 | 445 | 445 | 11,000 | 2,225 |
| 1987-12-11 | 440 | 440 | 431 | 440 | 21,000 | 2,200 |
| 1987-12-10 | 450 | 450 | 436 | 436 | 13,000 | 2,180 |
| 1987-12-09 | 436 | 445 | 436 | 445 | 30,000 | 2,225 |
| 1987-12-08 | 432 | 432 | 425 | 425 | 17,000 | 2,125 |
| 1987-12-07 | 440 | 440 | 430 | 430 | 8,000 | 2,150 |
| 1987-12-05 | 431 | 440 | 431 | 440 | 7,000 | 2,200 |
| 1987-12-04 | 435 | 440 | 432 | 440 | 18,000 | 2,200 |
| 1987-12-03 | 430 | 430 | 421 | 425 | 6,000 | 2,125 |
| 1987-12-02 | 445 | 450 | 445 | 450 | 10,000 | 2,250 |
| 1987-12-01 | 440 | 440 | 430 | 440 | 12,000 | 2,200 |
| 1987-11-30 | 448 | 450 | 440 | 440 | 11,000 | 2,200 |
| 1987-11-28 | 440 | 440 | 440 | 440 | 10,000 | 2,200 |
| 1987-11-27 | 439 | 441 | 438 | 440 | 7,000 | 2,200 |
| 1987-11-26 | 450 | 450 | 430 | 436 | 31,000 | 2,180 |
| 1987-11-25 | 454 | 455 | 454 | 454 | 9,000 | 2,270 |
| 1987-11-24 | 455 | 455 | 455 | 455 | 6,000 | 2,275 |
| 1987-11-20 | 466 | 489 | 466 | 480 | 46,000 | 2,400 |
| 1987-11-19 | 470 | 471 | 470 | 471 | 10,000 | 2,355 |
| 1987-11-18 | 462 | 470 | 460 | 460 | 15,000 | 2,300 |
| 1987-11-17 | 499 | 499 | 480 | 480 | 61,000 | 2,400 |
| 1987-11-16 | 441 | 484 | 441 | 484 | 28,000 | 2,420 |
| 1987-11-13 | 431 | 435 | 426 | 426 | 14,000 | 2,130 |
| 1987-11-12 | 410 | 425 | 410 | 425 | 11,000 | 2,125 |
| 1987-11-11 | 430 | 430 | 410 | 410 | 11,000 | 2,050 |
| 1987-11-10 | 445 | 445 | 430 | 430 | 34,000 | 2,150 |
| 1987-11-09 | 440 | 445 | 440 | 445 | 25,000 | 2,225 |
| 1987-11-07 | 447 | 448 | 445 | 447 | 16,000 | 2,235 |
| 1987-11-06 | 450 | 450 | 445 | 446 | 12,000 | 2,230 |
| 1987-11-05 | 470 | 470 | 449 | 449 | 23,000 | 2,245 |
| 1987-11-04 | 463 | 475 | 463 | 475 | 22,000 | 2,375 |
| 1987-11-02 | 470 | 470 | 465 | 465 | 9,000 | 2,325 |
| 1987-10-31 | 460 | 462 | 460 | 460 | 50,000 | 2,300 |
| 1987-10-30 | 469 | 469 | 460 | 460 | 21,000 | 2,300 |
| 1987-10-29 | 475 | 480 | 450 | 450 | 37,000 | 2,250 |
| 1987-10-28 | 471 | 490 | 470 | 490 | 49,000 | 2,450 |
| 1987-10-27 | 439 | 444 | 439 | 444 | 38,000 | 2,220 |
| 1987-10-26 | 493 | 493 | 441 | 441 | 63,000 | 2,205 |
| 1987-10-24 | 480 | 501 | 480 | 501 | 83,000 | 2,505 |
| 1987-10-23 | 500 | 500 | 485 | 485 | 45,000 | 2,425 |
| 1987-10-22 | 550 | 550 | 529 | 529 | 75,000 | 2,645 |
| 1987-10-21 | 530 | 530 | 515 | 530 | 91,000 | 2,650 |
| 1987-10-19 | 599 | 599 | 570 | 590 | 287,000 | 2,950 |
| 1987-10-16 | 540 | 619 | 519 | 589 | 774,000 | 2,945 |
| 1987-10-15 | 487 | 579 | 487 | 550 | 689,000 | 2,750 |
| 1987-10-14 | 450 | 512 | 448 | 500 | 406,000 | 2,500 |
| 1987-10-13 | 440 | 449 | 437 | 448 | 80,000 | 2,240 |
| 1987-10-12 | 419 | 430 | 419 | 426 | 72,000 | 2,130 |
| 1987-10-09 | 425 | 425 | 416 | 416 | 48,000 | 2,080 |
| 1987-10-08 | 415 | 426 | 415 | 420 | 30,000 | 2,100 |
| 1987-10-07 | 412 | 414 | 406 | 410 | 21,000 | 2,050 |
| 1987-10-06 | 415 | 416 | 412 | 412 | 21,000 | 2,060 |
| 1987-10-05 | 415 | 417 | 412 | 415 | 20,000 | 2,075 |
| 1987-10-03 | 414 | 414 | 410 | 410 | 7,000 | 2,050 |
| 1987-10-02 | 406 | 414 | 406 | 410 | 24,000 | 2,050 |
| 1987-10-01 | 407 | 407 | 402 | 403 | 12,000 | 2,015 |
| 1987-09-30 | 402 | 410 | 402 | 410 | 11,000 | 2,050 |
| 1987-09-29 | 399 | 401 | 398 | 401 | 25,000 | 2,005 |
| 1987-09-28 | 405 | 405 | 398 | 398 | 22,000 | 1,990 |
| 1987-09-26 | 401 | 401 | 400 | 400 | 4,000 | 2,000 |
| 1987-09-25 | 398 | 405 | 398 | 398 | 20,000 | 1,990 |
| 1987-09-24 | 408 | 408 | 395 | 395 | 16,000 | 1,975 |
| 1987-09-22 | 400 | 409 | 400 | 409 | 10,000 | 2,045 |
| 1987-09-21 | 417 | 417 | 400 | 400 | 17,000 | 2,000 |
| 1987-09-18 | 401 | 414 | 400 | 412 | 18,000 | 2,060 |
| 1987-09-17 | 420 | 420 | 410 | 410 | 14,000 | 2,050 |
| 1987-09-16 | 420 | 423 | 419 | 419 | 24,000 | 2,095 |
| 1987-09-14 | 411 | 425 | 410 | 425 | 19,000 | 2,125 |
| 1987-09-11 | 410 | 410 | 405 | 405 | 16,000 | 2,025 |
| 1987-09-10 | 392 | 400 | 392 | 398 | 32,000 | 1,990 |
| 1987-09-09 | 401 | 406 | 393 | 393 | 39,000 | 1,965 |
| 1987-09-08 | 403 | 405 | 400 | 400 | 26,000 | 2,000 |
| 1987-09-07 | 415 | 415 | 409 | 409 | 16,000 | 2,045 |
| 1987-09-05 | 420 | 420 | 418 | 418 | 23,000 | 2,090 |
| 1987-09-04 | 440 | 440 | 430 | 430 | 44,000 | 2,150 |
| 1987-09-03 | 443 | 443 | 427 | 442 | 83,000 | 2,210 |
| 1987-09-02 | 430 | 448 | 425 | 445 | 186,000 | 2,225 |
| 1987-09-01 | 425 | 435 | 421 | 430 | 193,000 | 2,150 |
| 1987-08-31 | 400 | 425 | 400 | 425 | 171,000 | 2,125 |
| 1987-08-29 | 399 | 399 | 396 | 397 | 13,000 | 1,985 |
| 1987-08-28 | 404 | 404 | 398 | 400 | 13,000 | 2,000 |
| 1987-08-27 | 403 | 405 | 400 | 405 | 20,000 | 2,025 |
| 1987-08-26 | 396 | 403 | 395 | 402 | 22,000 | 2,010 |
| 1987-08-25 | 396 | 396 | 392 | 394 | 30,000 | 1,970 |
| 1987-08-24 | 399 | 400 | 395 | 397 | 16,000 | 1,985 |
| 1987-08-22 | 400 | 400 | 395 | 398 | 28,000 | 1,990 |
| 1987-08-21 | 401 | 408 | 400 | 400 | 30,000 | 2,000 |
| 1987-08-20 | 394 | 410 | 394 | 396 | 34,000 | 1,980 |
| 1987-08-19 | 399 | 400 | 390 | 390 | 33,000 | 1,950 |
| 1987-08-18 | 390 | 400 | 390 | 390 | 16,000 | 1,950 |
| 1987-08-17 | 382 | 390 | 380 | 390 | 29,000 | 1,950 |
| 1987-08-14 | 381 | 382 | 381 | 382 | 31,000 | 1,910 |
| 1987-08-13 | 409 | 409 | 390 | 390 | 62,000 | 1,950 |
| 1987-08-12 | 409 | 410 | 409 | 409 | 61,000 | 2,045 |
| 1987-08-11 | 414 | 414 | 409 | 410 | 15,000 | 2,050 |
| 1987-08-10 | 405 | 415 | 404 | 409 | 30,000 | 2,045 |
| 1987-08-07 | 407 | 412 | 402 | 402 | 124,000 | 2,010 |
| 1987-08-06 | 425 | 429 | 402 | 402 | 308,000 | 2,010 |
| 1987-08-05 | 380 | 425 | 380 | 420 | 506,000 | 2,100 |
| 1987-08-04 | 380 | 385 | 375 | 385 | 65,000 | 1,925 |
| 1987-08-03 | 393 | 393 | 377 | 377 | 50,000 | 1,885 |
| 1987-08-01 | 375 | 395 | 375 | 394 | 101,000 | 1,970 |
| 1987-07-31 | 369 | 370 | 365 | 370 | 72,000 | 1,850 |
| 1987-07-30 | 361 | 365 | 360 | 360 | 18,000 | 1,800 |
| 1987-07-29 | 361 | 362 | 360 | 360 | 22,000 | 1,800 |
| 1987-07-28 | 357 | 360 | 357 | 360 | 11,000 | 1,800 |
| 1987-07-27 | 370 | 370 | 355 | 356 | 9,000 | 1,780 |
| 1987-07-25 | 360 | 360 | 355 | 355 | 8,000 | 1,775 |
| 1987-07-23 | 360 | 360 | 355 | 355 | 14,000 | 1,775 |
| 1987-07-22 | 361 | 362 | 360 | 361 | 26,000 | 1,805 |
| 1987-07-21 | 362 | 363 | 362 | 363 | 13,000 | 1,815 |
| 1987-07-20 | 374 | 376 | 360 | 373 | 43,000 | 1,865 |
| 1987-07-17 | 371 | 375 | 362 | 375 | 62,000 | 1,875 |
| 1987-07-16 | 373 | 375 | 361 | 361 | 49,000 | 1,805 |
| 1987-07-15 | 370 | 380 | 366 | 375 | 59,000 | 1,875 |
| 1987-07-14 | 365 | 365 | 355 | 361 | 33,000 | 1,805 |
| 1987-07-13 | 355 | 355 | 352 | 355 | 10,000 | 1,775 |
| 1987-07-10 | 353 | 354 | 349 | 350 | 13,000 | 1,750 |
| 1987-07-09 | 353 | 355 | 348 | 348 | 19,000 | 1,740 |
| 1987-07-08 | 355 | 358 | 350 | 350 | 36,000 | 1,750 |
| 1987-07-07 | 350 | 355 | 348 | 353 | 45,000 | 1,765 |
| 1987-07-06 | 353 | 353 | 348 | 348 | 15,000 | 1,740 |
| 1987-07-04 | 350 | 350 | 348 | 348 | 10,000 | 1,740 |
| 1987-07-03 | 342 | 346 | 342 | 346 | 11,000 | 1,730 |
| 1987-07-02 | 350 | 350 | 340 | 340 | 13,000 | 1,700 |
| 1987-07-01 | 349 | 353 | 349 | 350 | 24,000 | 1,750 |
| 1987-06-30 | 350 | 355 | 350 | 350 | 20,000 | 1,750 |
| 1987-06-29 | 355 | 355 | 355 | 355 | 18,000 | 1,775 |
| 1987-06-27 | 344 | 349 | 344 | 349 | 9,000 | 1,745 |
| 1987-06-26 | 347 | 349 | 340 | 349 | 26,000 | 1,745 |
| 1987-06-25 | 351 | 359 | 345 | 356 | 22,000 | 1,780 |
| 1987-06-24 | 349 | 349 | 348 | 349 | 7,000 | 1,745 |
| 1987-06-23 | 350 | 355 | 350 | 350 | 19,000 | 1,750 |
| 1987-06-22 | 360 | 361 | 350 | 350 | 23,000 | 1,750 |
| 1987-06-19 | 367 | 368 | 360 | 362 | 35,000 | 1,810 |
| 1987-06-18 | 366 | 369 | 360 | 365 | 234,000 | 1,825 |
| 1987-06-17 | 360 | 370 | 355 | 366 | 65,000 | 1,830 |
| 1987-06-16 | 354 | 360 | 350 | 350 | 35,000 | 1,750 |
| 1987-06-15 | 352 | 354 | 347 | 350 | 59,000 | 1,750 |
| 1987-06-12 | 360 | 360 | 350 | 350 | 54,000 | 1,750 |
| 1987-06-11 | 349 | 365 | 348 | 355 | 93,000 | 1,775 |
| 1987-06-10 | 345 | 350 | 344 | 346 | 22,000 | 1,730 |
| 1987-06-09 | 342 | 350 | 342 | 343 | 17,000 | 1,715 |
| 1987-06-08 | 342 | 350 | 341 | 350 | 17,000 | 1,750 |
| 1987-06-06 | 346 | 346 | 340 | 340 | 9,000 | 1,700 |
| 1987-06-05 | 350 | 350 | 345 | 346 | 24,000 | 1,730 |
| 1987-06-04 | 354 | 354 | 345 | 350 | 74,000 | 1,750 |
| 1987-06-03 | 340 | 355 | 340 | 354 | 107,000 | 1,770 |
| 1987-06-02 | 337 | 339 | 335 | 335 | 42,000 | 1,675 |
| 1987-06-01 | 336 | 338 | 336 | 336 | 12,000 | 1,680 |
| 1987-05-30 | 336 | 337 | 332 | 332 | 16,000 | 1,660 |
| 1987-05-29 | 337 | 337 | 331 | 331 | 25,000 | 1,655 |
| 1987-05-28 | 337 | 337 | 332 | 337 | 29,000 | 1,685 |
| 1987-05-27 | 339 | 339 | 339 | 339 | 7,000 | 1,695 |
| 1987-05-26 | 340 | 340 | 332 | 339 | 29,000 | 1,695 |
| 1987-05-25 | 339 | 339 | 339 | 339 | 22,000 | 1,695 |
| 1987-05-23 | 339 | 340 | 336 | 338 | 21,000 | 1,690 |
| 1987-05-22 | 338 | 338 | 331 | 331 | 21,000 | 1,655 |
| 1987-05-21 | 330 | 332 | 330 | 331 | 9,000 | 1,655 |
| 1987-05-20 | 340 | 342 | 330 | 339 | 15,000 | 1,695 |
| 1987-05-19 | 330 | 342 | 326 | 339 | 58,000 | 1,695 |
| 1987-05-18 | 343 | 343 | 326 | 326 | 28,000 | 1,630 |
| 1987-05-15 | 350 | 360 | 338 | 338 | 160,000 | 1,690 |
| 1987-05-14 | 330 | 349 | 325 | 349 | 212,000 | 1,745 |
| 1987-05-13 | 317 | 329 | 315 | 329 | 81,000 | 1,645 |
| 1987-05-12 | 319 | 319 | 315 | 315 | 40,000 | 1,575 |
| 1987-05-11 | 300 | 318 | 300 | 315 | 20,000 | 1,575 |
| 1987-05-08 | 295 | 300 | 295 | 299 | 16,000 | 1,495 |
| 1987-05-07 | 300 | 300 | 292 | 294 | 12,000 | 1,470 |
| 1987-05-06 | 291 | 291 | 291 | 291 | 3,000 | 1,455 |
| 1987-05-02 | 297 | 297 | 296 | 296 | 7,000 | 1,480 |
| 1987-05-01 | 291 | 292 | 291 | 292 | 5,000 | 1,460 |
| 1987-04-30 | 298 | 298 | 291 | 297 | 19,000 | 1,485 |
| 1987-04-28 | 298 | 298 | 297 | 297 | 8,000 | 1,485 |
| 1987-04-27 | 297 | 298 | 297 | 297 | 26,000 | 1,485 |
| 1987-04-24 | 300 | 300 | 297 | 297 | 26,000 | 1,485 |
| 1987-04-23 | 299 | 299 | 297 | 297 | 11,000 | 1,485 |
| 1987-04-22 | 296 | 300 | 296 | 300 | 6,000 | 1,500 |
| 1987-04-21 | 301 | 304 | 301 | 304 | 4,000 | 1,520 |
| 1987-04-20 | 299 | 300 | 296 | 296 | 20,000 | 1,480 |
| 1987-04-17 | 298 | 298 | 298 | 298 | 3,000 | 1,490 |
| 1987-04-16 | 302 | 303 | 296 | 296 | 26,000 | 1,480 |
| 1987-04-15 | 308 | 308 | 302 | 302 | 8,000 | 1,510 |
| 1987-04-14 | 303 | 310 | 303 | 305 | 9,000 | 1,525 |
| 1987-04-13 | 306 | 310 | 306 | 310 | 6,000 | 1,550 |
| 1987-04-10 | 311 | 311 | 311 | 311 | 2,000 | 1,555 |
| 1987-04-09 | 313 | 314 | 313 | 314 | 5,000 | 1,570 |
| 1987-04-08 | 303 | 314 | 303 | 314 | 12,000 | 1,570 |
| 1987-04-07 | 305 | 305 | 302 | 302 | 6,000 | 1,510 |
| 1987-04-06 | 305 | 305 | 305 | 305 | 5,000 | 1,525 |
| 1987-04-04 | 302 | 305 | 302 | 305 | 3,000 | 1,525 |
| 1987-04-03 | 307 | 307 | 300 | 301 | 13,000 | 1,505 |
| 1987-04-02 | 307 | 308 | 307 | 307 | 6,000 | 1,535 |
| 1987-04-01 | 313 | 315 | 307 | 307 | 9,000 | 1,535 |
| 1987-03-30 | 320 | 320 | 315 | 318 | 9,000 | 1,590 |
| 1987-03-28 | 304 | 318 | 304 | 318 | 12,000 | 1,590 |
| 1987-03-27 | 297 | 302 | 297 | 302 | 20,000 | 1,510 |
| 1987-03-26 | 314 | 314 | 305 | 305 | 7,000 | 1,525 |
| 1987-03-25 | 315 | 315 | 313 | 313 | 27,000 | 1,565 |
| 1987-03-24 | 310 | 324 | 310 | 320 | 20,000 | 1,600 |
| 1987-03-23 | 316 | 316 | 310 | 310 | 20,000 | 1,550 |
| 1987-03-20 | 312 | 325 | 312 | 325 | 14,000 | 1,625 |
| 1987-03-19 | 320 | 320 | 315 | 315 | 21,000 | 1,575 |
| 1987-03-18 | 316 | 325 | 316 | 325 | 21,000 | 1,625 |
| 1987-03-17 | 303 | 318 | 303 | 315 | 17,000 | 1,575 |
| 1987-03-16 | 296 | 300 | 296 | 300 | 11,000 | 1,500 |
| 1987-03-13 | 300 | 301 | 300 | 301 | 18,000 | 1,505 |
| 1987-03-11 | 305 | 305 | 300 | 300 | 23,000 | 1,500 |
| 1987-03-09 | 305 | 310 | 305 | 305 | 10,000 | 1,525 |
| 1987-03-07 | 310 | 310 | 310 | 310 | 14,000 | 1,550 |
| 1987-03-06 | 302 | 302 | 302 | 302 | 1,000 | 1,510 |
| 1987-03-05 | 301 | 301 | 300 | 300 | 10,000 | 1,500 |
| 1987-03-04 | 309 | 309 | 300 | 300 | 18,000 | 1,500 |
| 1987-03-03 | 302 | 309 | 302 | 309 | 14,000 | 1,545 |
| 1987-03-02 | 300 | 300 | 300 | 300 | 10,000 | 1,500 |
| 1987-02-28 | 300 | 300 | 300 | 300 | 7,000 | 1,500 |
| 1987-02-27 | 298 | 298 | 298 | 298 | 6,000 | 1,490 |
| 1987-02-26 | 297 | 298 | 297 | 298 | 13,000 | 1,490 |
| 1987-02-25 | 296 | 300 | 296 | 297 | 30,000 | 1,485 |
| 1987-02-24 | 303 | 303 | 296 | 298 | 41,000 | 1,490 |
| 1987-02-23 | 307 | 307 | 300 | 300 | 48,000 | 1,500 |
| 1987-02-20 | 300 | 306 | 296 | 306 | 30,000 | 1,530 |
| 1987-02-19 | 308 | 310 | 300 | 300 | 27,000 | 1,500 |
| 1987-02-18 | 306 | 310 | 306 | 310 | 10,000 | 1,550 |
| 1987-02-17 | 310 | 315 | 304 | 304 | 23,000 | 1,520 |
| 1987-02-16 | 298 | 300 | 297 | 300 | 6,000 | 1,500 |
| 1987-02-13 | 300 | 300 | 295 | 296 | 27,000 | 1,480 |
| 1987-02-12 | 305 | 305 | 290 | 300 | 24,000 | 1,500 |
| 1987-02-10 | 305 | 310 | 305 | 305 | 16,000 | 1,525 |
| 1987-02-09 | 315 | 315 | 315 | 315 | 5,000 | 1,575 |
| 1987-02-07 | 315 | 315 | 315 | 315 | 7,000 | 1,575 |
| 1987-02-06 | 319 | 319 | 316 | 318 | 11,000 | 1,590 |
| 1987-02-05 | 316 | 320 | 316 | 320 | 11,000 | 1,600 |
| 1987-02-04 | 321 | 321 | 315 | 320 | 17,000 | 1,600 |
| 1987-02-03 | 315 | 318 | 314 | 318 | 27,000 | 1,590 |
| 1987-02-02 | 315 | 315 | 314 | 314 | 16,000 | 1,570 |
| 1987-01-31 | 314 | 316 | 312 | 314 | 9,000 | 1,570 |
| 1987-01-30 | 315 | 315 | 314 | 314 | 7,000 | 1,570 |
| 1987-01-29 | 320 | 320 | 320 | 320 | 5,000 | 1,600 |
| 1987-01-28 | 326 | 327 | 320 | 327 | 19,000 | 1,635 |
| 1987-01-27 | 321 | 330 | 321 | 327 | 29,000 | 1,635 |
| 1987-01-26 | 315 | 320 | 315 | 320 | 22,000 | 1,600 |
| 1987-01-24 | 305 | 315 | 305 | 315 | 5,000 | 1,575 |
| 1987-01-23 | 301 | 310 | 301 | 310 | 14,000 | 1,550 |
| 1987-01-22 | 300 | 310 | 300 | 300 | 17,000 | 1,500 |
| 1987-01-21 | 296 | 300 | 296 | 300 | 15,000 | 1,500 |
| 1987-01-20 | 297 | 305 | 296 | 296 | 11,000 | 1,480 |
| 1987-01-19 | 296 | 296 | 295 | 296 | 6,000 | 1,480 |
| 1987-01-16 | 293 | 295 | 293 | 295 | 8,000 | 1,475 |
| 1987-01-14 | 310 | 310 | 305 | 305 | 5,000 | 1,525 |
| 1987-01-13 | 295 | 310 | 295 | 310 | 14,000 | 1,550 |
| 1987-01-12 | 299 | 299 | 299 | 299 | 10,000 | 1,495 |
| 1987-01-09 | 299 | 299 | 299 | 299 | 12,000 | 1,495 |
| 1987-01-08 | 300 | 300 | 296 | 299 | 7,000 | 1,495 |
| 1987-01-07 | 307 | 307 | 301 | 301 | 16,000 | 1,505 |
| 1987-01-06 | 315 | 315 | 301 | 302 | 7,000 | 1,510 |
| 1987-01-05 | 300 | 306 | 300 | 306 | 3,000 | 1,530 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
