8085 ナラサキ産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 260 | 260 | 259 | 259 | 5,000 | 1,295 |
| 1984-12-26 | 260 | 260 | 258 | 258 | 11,000 | 1,290 |
| 1984-12-25 | 258 | 259 | 258 | 258 | 10,000 | 1,290 |
| 1984-12-22 | 259 | 259 | 258 | 258 | 3,000 | 1,290 |
| 1984-12-21 | 258 | 258 | 258 | 258 | 1,000 | 1,290 |
| 1984-12-20 | 259 | 260 | 256 | 256 | 23,000 | 1,280 |
| 1984-12-19 | 259 | 259 | 256 | 256 | 12,000 | 1,280 |
| 1984-12-18 | 266 | 266 | 256 | 256 | 14,000 | 1,280 |
| 1984-12-17 | 266 | 266 | 266 | 266 | 5,000 | 1,330 |
| 1984-12-14 | 261 | 265 | 260 | 265 | 7,000 | 1,325 |
| 1984-12-13 | 258 | 261 | 258 | 258 | 11,000 | 1,290 |
| 1984-12-12 | 258 | 258 | 256 | 256 | 7,000 | 1,280 |
| 1984-12-11 | 268 | 268 | 251 | 253 | 37,000 | 1,265 |
| 1984-12-10 | 271 | 271 | 265 | 265 | 25,000 | 1,325 |
| 1984-12-07 | 268 | 268 | 267 | 268 | 7,000 | 1,340 |
| 1984-12-06 | 270 | 270 | 265 | 265 | 31,000 | 1,325 |
| 1984-12-05 | 278 | 278 | 270 | 270 | 24,000 | 1,350 |
| 1984-12-04 | 284 | 284 | 278 | 278 | 17,000 | 1,390 |
| 1984-12-03 | 288 | 289 | 284 | 288 | 44,000 | 1,440 |
| 1984-12-01 | 290 | 292 | 281 | 290 | 43,000 | 1,450 |
| 1984-11-30 | 290 | 290 | 265 | 265 | 95,000 | 1,325 |
| 1984-11-29 | 260 | 263 | 253 | 263 | 28,000 | 1,315 |
| 1984-11-28 | 260 | 265 | 256 | 260 | 17,000 | 1,300 |
| 1984-11-27 | 256 | 258 | 256 | 258 | 6,000 | 1,290 |
| 1984-11-26 | 259 | 260 | 255 | 255 | 29,000 | 1,275 |
| 1984-11-24 | 262 | 262 | 256 | 256 | 28,000 | 1,280 |
| 1984-11-22 | 265 | 265 | 262 | 262 | 19,000 | 1,310 |
| 1984-11-21 | 270 | 270 | 263 | 263 | 23,000 | 1,315 |
| 1984-11-19 | 270 | 270 | 265 | 268 | 5,000 | 1,340 |
| 1984-11-17 | 275 | 275 | 275 | 275 | 7,000 | 1,375 |
| 1984-11-15 | 263 | 263 | 263 | 263 | 6,000 | 1,315 |
| 1984-11-14 | 260 | 261 | 260 | 261 | 17,000 | 1,305 |
| 1984-11-13 | 259 | 260 | 259 | 259 | 12,000 | 1,295 |
| 1984-11-12 | 261 | 269 | 258 | 258 | 24,000 | 1,290 |
| 1984-11-09 | 266 | 266 | 266 | 266 | 7,000 | 1,330 |
| 1984-11-08 | 266 | 266 | 266 | 266 | 11,000 | 1,330 |
| 1984-11-07 | 270 | 270 | 264 | 265 | 23,000 | 1,325 |
| 1984-11-06 | 270 | 270 | 269 | 270 | 6,000 | 1,350 |
| 1984-11-05 | 271 | 271 | 270 | 270 | 10,000 | 1,350 |
| 1984-11-02 | 268 | 270 | 268 | 270 | 21,000 | 1,350 |
| 1984-10-31 | 268 | 268 | 268 | 268 | 10,000 | 1,340 |
| 1984-10-30 | 267 | 270 | 267 | 268 | 20,000 | 1,340 |
| 1984-10-29 | 264 | 266 | 264 | 266 | 17,000 | 1,330 |
| 1984-10-27 | 273 | 273 | 272 | 273 | 12,000 | 1,365 |
| 1984-10-26 | 276 | 276 | 273 | 273 | 18,000 | 1,365 |
| 1984-10-25 | 276 | 278 | 276 | 277 | 7,000 | 1,385 |
| 1984-10-24 | 276 | 277 | 274 | 274 | 29,000 | 1,370 |
| 1984-10-23 | 277 | 280 | 277 | 278 | 14,000 | 1,390 |
| 1984-10-22 | 280 | 280 | 276 | 276 | 7,000 | 1,380 |
| 1984-10-20 | 286 | 287 | 271 | 271 | 12,000 | 1,355 |
| 1984-10-19 | 290 | 290 | 285 | 285 | 47,000 | 1,425 |
| 1984-10-18 | 299 | 299 | 286 | 286 | 63,000 | 1,430 |
| 1984-10-17 | 290 | 300 | 290 | 299 | 31,000 | 1,495 |
| 1984-10-16 | 297 | 300 | 285 | 285 | 100,000 | 1,425 |
| 1984-10-15 | 314 | 314 | 309 | 309 | 19,000 | 1,545 |
| 1984-10-12 | 290 | 310 | 290 | 309 | 54,000 | 1,545 |
| 1984-10-11 | 295 | 299 | 290 | 290 | 34,000 | 1,450 |
| 1984-10-09 | 289 | 292 | 289 | 290 | 43,000 | 1,450 |
| 1984-10-08 | 299 | 300 | 287 | 287 | 60,000 | 1,435 |
| 1984-10-06 | 305 | 315 | 302 | 314 | 121,000 | 1,570 |
| 1984-10-05 | 289 | 305 | 286 | 305 | 113,000 | 1,525 |
| 1984-10-04 | 320 | 320 | 290 | 290 | 195,000 | 1,450 |
| 1984-10-03 | 282 | 330 | 282 | 316 | 412,000 | 1,580 |
| 1984-10-02 | 270 | 270 | 266 | 268 | 35,000 | 1,340 |
| 1984-10-01 | 262 | 267 | 262 | 265 | 46,000 | 1,325 |
| 1984-09-29 | 264 | 267 | 263 | 263 | 14,000 | 1,315 |
| 1984-09-28 | 261 | 264 | 261 | 264 | 46,000 | 1,320 |
| 1984-09-27 | 270 | 271 | 260 | 260 | 63,000 | 1,300 |
| 1984-09-26 | 266 | 273 | 266 | 266 | 77,000 | 1,330 |
| 1984-09-25 | 266 | 266 | 261 | 264 | 63,000 | 1,320 |
| 1984-09-22 | 280 | 280 | 261 | 263 | 45,000 | 1,315 |
| 1984-09-21 | 276 | 280 | 275 | 275 | 63,000 | 1,375 |
| 1984-09-20 | 290 | 300 | 290 | 300 | 25,000 | 1,500 |
| 1984-09-19 | 302 | 305 | 296 | 296 | 85,000 | 1,480 |
| 1984-09-18 | 306 | 324 | 300 | 301 | 235,000 | 1,505 |
| 1984-09-17 | 323 | 324 | 302 | 306 | 139,000 | 1,530 |
| 1984-09-14 | 304 | 329 | 296 | 324 | 764,000 | 1,620 |
| 1984-09-13 | 274 | 317 | 271 | 305 | 664,000 | 1,525 |
| 1984-09-12 | 270 | 274 | 270 | 270 | 41,000 | 1,350 |
| 1984-09-11 | 276 | 276 | 260 | 274 | 61,000 | 1,370 |
| 1984-09-10 | 284 | 284 | 272 | 278 | 82,000 | 1,390 |
| 1984-09-07 | 270 | 298 | 269 | 282 | 465,000 | 1,410 |
| 1984-09-06 | 267 | 270 | 260 | 270 | 66,000 | 1,350 |
| 1984-09-05 | 270 | 280 | 269 | 274 | 242,000 | 1,370 |
| 1984-09-04 | 240 | 270 | 240 | 270 | 92,000 | 1,350 |
| 1984-09-03 | 245 | 250 | 240 | 240 | 30,000 | 1,200 |
| 1984-09-01 | 247 | 247 | 240 | 240 | 9,000 | 1,200 |
| 1984-08-31 | 240 | 250 | 240 | 250 | 32,000 | 1,250 |
| 1984-08-30 | 237 | 240 | 237 | 240 | 10,000 | 1,200 |
| 1984-08-29 | 245 | 245 | 235 | 235 | 22,000 | 1,175 |
| 1984-08-28 | 241 | 250 | 235 | 235 | 15,000 | 1,175 |
| 1984-08-27 | 240 | 240 | 240 | 240 | 10,000 | 1,200 |
| 1984-08-25 | 250 | 250 | 250 | 250 | 9,000 | 1,250 |
| 1984-08-24 | 241 | 245 | 241 | 241 | 74,000 | 1,205 |
| 1984-08-23 | 241 | 244 | 240 | 240 | 42,000 | 1,200 |
| 1984-08-22 | 245 | 245 | 245 | 245 | 2,000 | 1,225 |
| 1984-08-21 | 253 | 253 | 245 | 245 | 24,000 | 1,225 |
| 1984-08-20 | 251 | 255 | 250 | 251 | 21,000 | 1,255 |
| 1984-08-18 | 250 | 255 | 250 | 254 | 17,000 | 1,270 |
| 1984-08-17 | 239 | 250 | 238 | 245 | 69,000 | 1,225 |
| 1984-08-16 | 235 | 236 | 235 | 235 | 20,000 | 1,175 |
| 1984-08-15 | 237 | 237 | 233 | 235 | 57,000 | 1,175 |
| 1984-08-14 | 250 | 250 | 235 | 235 | 19,000 | 1,175 |
| 1984-08-13 | 239 | 239 | 235 | 235 | 12,000 | 1,175 |
| 1984-08-10 | 236 | 236 | 235 | 235 | 20,000 | 1,175 |
| 1984-08-09 | 235 | 240 | 235 | 235 | 28,000 | 1,175 |
| 1984-08-08 | 236 | 243 | 232 | 235 | 50,000 | 1,175 |
| 1984-08-07 | 249 | 249 | 232 | 232 | 34,000 | 1,160 |
| 1984-08-06 | 242 | 249 | 239 | 249 | 29,000 | 1,245 |
| 1984-08-04 | 250 | 250 | 240 | 240 | 27,000 | 1,200 |
| 1984-08-03 | 260 | 260 | 251 | 251 | 41,000 | 1,255 |
| 1984-08-02 | 265 | 269 | 261 | 261 | 31,000 | 1,305 |
| 1984-08-01 | 260 | 269 | 260 | 266 | 39,000 | 1,330 |
| 1984-07-31 | 280 | 280 | 258 | 269 | 139,000 | 1,345 |
| 1984-07-30 | 285 | 298 | 275 | 275 | 375,000 | 1,375 |
| 1984-07-28 | 264 | 275 | 259 | 275 | 240,000 | 1,375 |
| 1984-07-27 | 261 | 261 | 250 | 258 | 169,000 | 1,290 |
| 1984-07-26 | 249 | 249 | 239 | 242 | 97,000 | 1,210 |
| 1984-07-25 | 229 | 234 | 229 | 229 | 19,000 | 1,145 |
| 1984-07-24 | 225 | 229 | 220 | 229 | 34,000 | 1,145 |
| 1984-07-23 | 235 | 235 | 230 | 230 | 14,000 | 1,150 |
| 1984-07-21 | 235 | 236 | 230 | 235 | 30,000 | 1,175 |
| 1984-07-20 | 235 | 242 | 235 | 240 | 33,000 | 1,200 |
| 1984-07-19 | 260 | 260 | 245 | 245 | 125,000 | 1,225 |
| 1984-07-18 | 252 | 275 | 252 | 265 | 612,000 | 1,325 |
| 1984-07-17 | 235 | 255 | 235 | 254 | 159,000 | 1,270 |
| 1984-07-16 | 230 | 230 | 221 | 230 | 19,000 | 1,150 |
| 1984-07-13 | 233 | 233 | 218 | 220 | 36,000 | 1,100 |
| 1984-07-12 | 225 | 235 | 225 | 233 | 38,000 | 1,165 |
| 1984-07-11 | 239 | 244 | 230 | 230 | 92,000 | 1,150 |
| 1984-07-10 | 218 | 250 | 217 | 239 | 176,000 | 1,195 |
| 1984-07-09 | 210 | 215 | 210 | 215 | 7,000 | 1,075 |
| 1984-07-07 | 207 | 210 | 206 | 206 | 15,000 | 1,030 |
| 1984-07-05 | 215 | 216 | 206 | 207 | 14,000 | 1,035 |
| 1984-07-04 | 216 | 216 | 216 | 216 | 6,000 | 1,080 |
| 1984-07-03 | 210 | 210 | 205 | 206 | 15,000 | 1,030 |
| 1984-07-02 | 210 | 210 | 210 | 210 | 15,000 | 1,050 |
| 1984-06-30 | 215 | 215 | 215 | 215 | 6,000 | 1,075 |
| 1984-06-29 | 218 | 218 | 218 | 218 | 7,000 | 1,090 |
| 1984-06-28 | 220 | 220 | 218 | 219 | 19,000 | 1,095 |
| 1984-06-27 | 219 | 219 | 218 | 219 | 38,000 | 1,095 |
| 1984-06-26 | 210 | 219 | 210 | 218 | 21,000 | 1,090 |
| 1984-06-25 | 206 | 209 | 205 | 205 | 19,000 | 1,025 |
| 1984-06-23 | 205 | 205 | 205 | 205 | 3,000 | 1,025 |
| 1984-06-22 | 206 | 206 | 201 | 201 | 25,000 | 1,005 |
| 1984-06-21 | 206 | 210 | 205 | 205 | 5,000 | 1,025 |
| 1984-06-20 | 205 | 205 | 205 | 205 | 2,000 | 1,025 |
| 1984-06-19 | 206 | 206 | 205 | 205 | 8,000 | 1,025 |
| 1984-06-18 | 205 | 205 | 205 | 205 | 2,000 | 1,025 |
| 1984-06-14 | 201 | 201 | 201 | 201 | 7,000 | 1,005 |
| 1984-06-13 | 210 | 210 | 210 | 210 | 3,000 | 1,050 |
| 1984-06-12 | 211 | 211 | 211 | 211 | 4,000 | 1,055 |
| 1984-06-11 | 219 | 219 | 217 | 217 | 8,000 | 1,085 |
| 1984-06-08 | 211 | 220 | 210 | 220 | 39,000 | 1,100 |
| 1984-06-07 | 202 | 210 | 202 | 210 | 18,000 | 1,050 |
| 1984-06-06 | 200 | 201 | 198 | 201 | 16,000 | 1,005 |
| 1984-06-05 | 198 | 198 | 198 | 198 | 5,000 | 990 |
| 1984-06-04 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 1984-06-02 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 1984-06-01 | 195 | 195 | 190 | 195 | 8,000 | 975 |
| 1984-05-31 | 201 | 201 | 200 | 200 | 6,000 | 1,000 |
| 1984-05-29 | 197 | 197 | 197 | 197 | 2,000 | 985 |
| 1984-05-28 | 201 | 209 | 201 | 209 | 3,000 | 1,045 |
| 1984-05-26 | 196 | 200 | 196 | 200 | 13,000 | 1,000 |
| 1984-05-25 | 199 | 200 | 195 | 195 | 10,000 | 975 |
| 1984-05-24 | 190 | 200 | 190 | 200 | 6,000 | 1,000 |
| 1984-05-22 | 193 | 193 | 193 | 193 | 6,000 | 965 |
| 1984-05-21 | 200 | 200 | 192 | 192 | 7,000 | 960 |
| 1984-05-19 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 1984-05-18 | 205 | 205 | 202 | 202 | 4,000 | 1,010 |
| 1984-05-17 | 205 | 205 | 205 | 205 | 3,000 | 1,025 |
| 1984-05-16 | 205 | 205 | 205 | 205 | 5,000 | 1,025 |
| 1984-05-10 | 206 | 207 | 206 | 207 | 7,000 | 1,035 |
| 1984-05-09 | 211 | 211 | 211 | 211 | 8,000 | 1,055 |
| 1984-05-08 | 210 | 210 | 210 | 210 | 3,000 | 1,050 |
| 1984-05-07 | 215 | 215 | 205 | 205 | 4,000 | 1,025 |
| 1984-05-04 | 216 | 216 | 210 | 210 | 8,000 | 1,050 |
| 1984-05-02 | 215 | 215 | 215 | 215 | 1,000 | 1,075 |
| 1984-05-01 | 219 | 219 | 219 | 219 | 3,000 | 1,095 |
| 1984-04-28 | 210 | 210 | 210 | 210 | 3,000 | 1,050 |
| 1984-04-27 | 202 | 210 | 202 | 210 | 11,000 | 1,050 |
| 1984-04-26 | 201 | 202 | 201 | 202 | 18,000 | 1,010 |
| 1984-04-25 | 201 | 201 | 201 | 201 | 7,000 | 1,005 |
| 1984-04-24 | 200 | 200 | 200 | 200 | 11,000 | 1,000 |
| 1984-04-23 | 202 | 202 | 201 | 201 | 2,000 | 1,005 |
| 1984-04-21 | 202 | 205 | 202 | 205 | 2,000 | 1,025 |
| 1984-04-19 | 205 | 205 | 201 | 201 | 10,000 | 1,005 |
| 1984-04-18 | 201 | 201 | 201 | 201 | 4,000 | 1,005 |
| 1984-04-17 | 203 | 203 | 200 | 200 | 14,000 | 1,000 |
| 1984-04-16 | 204 | 210 | 200 | 200 | 27,000 | 1,000 |
| 1984-04-13 | 201 | 201 | 201 | 201 | 15,000 | 1,005 |
| 1984-04-12 | 207 | 210 | 202 | 210 | 34,000 | 1,050 |
| 1984-04-11 | 206 | 207 | 203 | 207 | 24,000 | 1,035 |
| 1984-04-10 | 210 | 210 | 204 | 205 | 23,000 | 1,025 |
| 1984-04-09 | 205 | 210 | 205 | 210 | 11,000 | 1,050 |
| 1984-04-06 | 210 | 210 | 205 | 205 | 7,000 | 1,025 |
| 1984-04-05 | 210 | 210 | 203 | 203 | 14,000 | 1,015 |
| 1984-04-04 | 212 | 212 | 212 | 212 | 1,000 | 1,060 |
| 1984-04-03 | 218 | 218 | 217 | 217 | 4,000 | 1,085 |
| 1984-04-02 | 220 | 220 | 217 | 217 | 19,000 | 1,085 |
| 1984-03-30 | 218 | 220 | 218 | 219 | 6,000 | 1,095 |
| 1984-03-29 | 217 | 217 | 217 | 217 | 1,000 | 1,085 |
| 1984-03-28 | 216 | 216 | 216 | 216 | 1,000 | 1,080 |
| 1984-03-27 | 227 | 227 | 220 | 220 | 4,000 | 1,100 |
| 1984-03-26 | 228 | 228 | 223 | 223 | 6,000 | 1,115 |
| 1984-03-24 | 223 | 223 | 223 | 223 | 3,000 | 1,115 |
| 1984-03-23 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1984-03-22 | 225 | 235 | 220 | 220 | 10,000 | 1,100 |
| 1984-03-21 | 220 | 221 | 220 | 221 | 5,000 | 1,105 |
| 1984-03-19 | 210 | 219 | 210 | 219 | 10,000 | 1,095 |
| 1984-03-16 | 209 | 209 | 208 | 209 | 17,000 | 1,045 |
| 1984-03-15 | 208 | 208 | 208 | 208 | 12,000 | 1,040 |
| 1984-03-13 | 207 | 208 | 207 | 208 | 10,000 | 1,040 |
| 1984-03-12 | 208 | 208 | 208 | 208 | 1,000 | 1,040 |
| 1984-03-09 | 204 | 206 | 204 | 206 | 4,000 | 1,030 |
| 1984-03-08 | 210 | 210 | 203 | 203 | 19,000 | 1,015 |
| 1984-03-07 | 210 | 211 | 210 | 211 | 2,000 | 1,055 |
| 1984-03-06 | 203 | 205 | 203 | 205 | 14,000 | 1,025 |
| 1984-03-05 | 210 | 210 | 200 | 200 | 33,000 | 1,000 |
| 1984-03-03 | 216 | 219 | 216 | 216 | 19,000 | 1,080 |
| 1984-03-02 | 223 | 223 | 220 | 221 | 20,000 | 1,105 |
| 1984-03-01 | 227 | 227 | 225 | 225 | 8,000 | 1,125 |
| 1984-02-29 | 227 | 227 | 225 | 225 | 7,000 | 1,125 |
| 1984-02-28 | 226 | 230 | 226 | 230 | 17,000 | 1,150 |
| 1984-02-27 | 231 | 231 | 230 | 230 | 3,000 | 1,150 |
| 1984-02-25 | 225 | 230 | 225 | 230 | 3,000 | 1,150 |
| 1984-02-24 | 230 | 230 | 228 | 230 | 4,000 | 1,150 |
| 1984-02-23 | 239 | 240 | 222 | 222 | 7,000 | 1,110 |
| 1984-02-22 | 230 | 240 | 225 | 240 | 14,000 | 1,200 |
| 1984-02-21 | 223 | 233 | 223 | 233 | 14,000 | 1,165 |
| 1984-02-20 | 222 | 224 | 222 | 222 | 17,000 | 1,110 |
| 1984-02-17 | 222 | 230 | 222 | 222 | 40,000 | 1,110 |
| 1984-02-16 | 235 | 235 | 226 | 226 | 32,000 | 1,130 |
| 1984-02-15 | 240 | 240 | 231 | 231 | 20,000 | 1,155 |
| 1984-02-14 | 240 | 240 | 240 | 240 | 20,000 | 1,200 |
| 1984-02-13 | 245 | 245 | 245 | 245 | 8,000 | 1,225 |
| 1984-02-10 | 240 | 245 | 240 | 245 | 19,000 | 1,225 |
| 1984-02-09 | 245 | 245 | 240 | 240 | 12,000 | 1,200 |
| 1984-02-08 | 250 | 250 | 239 | 239 | 32,000 | 1,195 |
| 1984-02-07 | 239 | 240 | 236 | 236 | 40,000 | 1,180 |
| 1984-02-06 | 235 | 240 | 235 | 240 | 26,000 | 1,200 |
| 1984-02-04 | 240 | 240 | 233 | 240 | 31,000 | 1,200 |
| 1984-02-03 | 231 | 240 | 230 | 240 | 35,000 | 1,200 |
| 1984-02-02 | 235 | 240 | 235 | 236 | 23,000 | 1,180 |
| 1984-02-01 | 240 | 241 | 235 | 240 | 55,000 | 1,200 |
| 1984-01-31 | 245 | 245 | 240 | 240 | 40,000 | 1,200 |
| 1984-01-30 | 246 | 250 | 242 | 245 | 35,000 | 1,225 |
| 1984-01-28 | 245 | 246 | 241 | 241 | 27,000 | 1,205 |
| 1984-01-27 | 250 | 255 | 245 | 245 | 51,000 | 1,225 |
| 1984-01-26 | 250 | 250 | 240 | 241 | 49,000 | 1,205 |
| 1984-01-25 | 250 | 257 | 245 | 245 | 40,000 | 1,225 |
| 1984-01-24 | 251 | 254 | 246 | 246 | 42,000 | 1,230 |
| 1984-01-23 | 254 | 254 | 250 | 252 | 84,000 | 1,260 |
| 1984-01-21 | 268 | 268 | 250 | 250 | 96,000 | 1,250 |
| 1984-01-20 | 270 | 278 | 260 | 273 | 364,000 | 1,365 |
| 1984-01-19 | 259 | 272 | 255 | 270 | 685,000 | 1,350 |
| 1984-01-18 | 240 | 263 | 236 | 249 | 718,000 | 1,245 |
| 1984-01-17 | 214 | 220 | 214 | 220 | 14,000 | 1,100 |
| 1984-01-13 | 215 | 215 | 210 | 210 | 20,000 | 1,050 |
| 1984-01-12 | 217 | 217 | 210 | 211 | 28,000 | 1,055 |
| 1984-01-11 | 219 | 220 | 217 | 219 | 46,000 | 1,095 |
| 1984-01-10 | 223 | 223 | 215 | 222 | 65,000 | 1,110 |
| 1984-01-09 | 229 | 229 | 220 | 222 | 38,000 | 1,110 |
| 1984-01-07 | 230 | 236 | 230 | 230 | 119,000 | 1,150 |
| 1984-01-06 | 239 | 239 | 225 | 230 | 123,000 | 1,150 |
| 1984-01-05 | 216 | 245 | 216 | 240 | 392,000 | 1,200 |
| 1984-01-04 | 210 | 225 | 209 | 215 | 208,000 | 1,075 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
