8074 ユアサ商事(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 888 | 916 | 888 | 916 | 79,000 | 9,160 |
| 1991-12-27 | 889 | 895 | 889 | 890 | 43,000 | 8,900 |
| 1991-12-26 | 890 | 890 | 880 | 890 | 64,000 | 8,900 |
| 1991-12-25 | 870 | 890 | 870 | 890 | 57,000 | 8,900 |
| 1991-12-24 | 900 | 900 | 870 | 870 | 46,000 | 8,700 |
| 1991-12-20 | 886 | 886 | 880 | 881 | 29,000 | 8,810 |
| 1991-12-19 | 909 | 909 | 884 | 884 | 26,000 | 8,840 |
| 1991-12-18 | 929 | 929 | 910 | 910 | 25,000 | 9,100 |
| 1991-12-17 | 939 | 940 | 930 | 930 | 37,000 | 9,300 |
| 1991-12-16 | 942 | 942 | 935 | 940 | 25,000 | 9,400 |
| 1991-12-13 | 934 | 945 | 930 | 932 | 93,000 | 9,320 |
| 1991-12-12 | 907 | 930 | 907 | 916 | 21,000 | 9,160 |
| 1991-12-11 | 901 | 906 | 900 | 906 | 18,000 | 9,060 |
| 1991-12-10 | 932 | 932 | 900 | 900 | 38,000 | 9,000 |
| 1991-12-09 | 925 | 932 | 923 | 932 | 11,000 | 9,320 |
| 1991-12-06 | 925 | 925 | 915 | 915 | 52,000 | 9,150 |
| 1991-12-05 | 901 | 911 | 901 | 905 | 47,000 | 9,050 |
| 1991-12-04 | 890 | 900 | 890 | 900 | 34,000 | 9,000 |
| 1991-12-03 | 897 | 897 | 885 | 890 | 25,000 | 8,900 |
| 1991-12-02 | 891 | 891 | 880 | 881 | 88,000 | 8,810 |
| 1991-11-29 | 905 | 912 | 900 | 904 | 131,000 | 9,040 |
| 1991-11-28 | 929 | 929 | 900 | 900 | 85,000 | 9,000 |
| 1991-11-27 | 914 | 930 | 914 | 929 | 31,000 | 9,290 |
| 1991-11-26 | 905 | 920 | 905 | 910 | 72,000 | 9,100 |
| 1991-11-25 | 920 | 925 | 910 | 915 | 92,000 | 9,150 |
| 1991-11-22 | 942 | 942 | 931 | 931 | 108,000 | 9,310 |
| 1991-11-21 | 950 | 955 | 946 | 946 | 56,000 | 9,460 |
| 1991-11-20 | 946 | 952 | 946 | 947 | 50,000 | 9,470 |
| 1991-11-19 | 969 | 970 | 960 | 961 | 56,000 | 9,610 |
| 1991-11-18 | 959 | 960 | 940 | 949 | 125,000 | 9,490 |
| 1991-11-15 | 1,010 | 1,010 | 986 | 987 | 89,000 | 9,870 |
| 1991-11-14 | 1,030 | 1,030 | 1,000 | 1,000 | 164,000 | 10,000 |
| 1991-11-13 | 1,030 | 1,040 | 1,020 | 1,040 | 40,000 | 10,400 |
| 1991-11-12 | 1,010 | 1,040 | 1,010 | 1,040 | 57,000 | 10,400 |
| 1991-11-11 | 1,030 | 1,030 | 1,000 | 1,010 | 100,000 | 10,100 |
| 1991-11-08 | 1,050 | 1,050 | 1,030 | 1,030 | 69,000 | 10,300 |
| 1991-11-07 | 1,070 | 1,070 | 1,050 | 1,050 | 175,000 | 10,500 |
| 1991-11-06 | 1,090 | 1,090 | 1,060 | 1,060 | 220,000 | 10,600 |
| 1991-11-05 | 1,060 | 1,100 | 1,060 | 1,090 | 780,000 | 10,900 |
| 1991-11-01 | 1,030 | 1,070 | 1,030 | 1,050 | 746,000 | 10,500 |
| 1991-10-31 | 1,020 | 1,030 | 1,000 | 1,030 | 255,000 | 10,300 |
| 1991-10-30 | 1,040 | 1,050 | 1,010 | 1,030 | 454,000 | 10,300 |
| 1991-10-29 | 1,030 | 1,070 | 1,030 | 1,040 | 535,000 | 10,400 |
| 1991-10-28 | 1,030 | 1,040 | 1,010 | 1,010 | 323,000 | 10,100 |
| 1991-10-25 | 993 | 1,050 | 991 | 1,040 | 672,000 | 10,400 |
| 1991-10-24 | 1,010 | 1,020 | 990 | 990 | 487,000 | 9,900 |
| 1991-10-23 | 981 | 1,010 | 978 | 1,000 | 1,040,000 | 10,000 |
| 1991-10-22 | 940 | 985 | 940 | 981 | 912,000 | 9,810 |
| 1991-10-21 | 939 | 939 | 924 | 930 | 166,000 | 9,300 |
| 1991-10-18 | 920 | 930 | 911 | 925 | 363,000 | 9,250 |
| 1991-10-17 | 870 | 909 | 870 | 900 | 412,000 | 9,000 |
| 1991-10-16 | 870 | 879 | 860 | 860 | 307,000 | 8,600 |
| 1991-10-15 | 866 | 880 | 866 | 870 | 169,000 | 8,700 |
| 1991-10-14 | 865 | 872 | 856 | 865 | 146,000 | 8,650 |
| 1991-10-11 | 860 | 869 | 860 | 865 | 240,000 | 8,650 |
| 1991-10-09 | 870 | 870 | 856 | 856 | 191,000 | 8,560 |
| 1991-10-08 | 875 | 875 | 864 | 870 | 254,000 | 8,700 |
| 1991-10-07 | 875 | 880 | 871 | 880 | 295,000 | 8,800 |
| 1991-10-04 | 879 | 880 | 870 | 875 | 203,000 | 8,750 |
| 1991-10-03 | 880 | 881 | 865 | 879 | 236,000 | 8,790 |
| 1991-10-02 | 890 | 890 | 880 | 880 | 273,000 | 8,800 |
| 1991-10-01 | 891 | 891 | 888 | 890 | 147,000 | 8,900 |
| 1991-09-30 | 900 | 900 | 890 | 891 | 102,000 | 8,910 |
| 1991-09-27 | 916 | 916 | 895 | 899 | 121,000 | 8,990 |
| 1991-09-26 | 905 | 915 | 903 | 906 | 101,000 | 9,060 |
| 1991-09-25 | 931 | 931 | 900 | 900 | 59,000 | 9,000 |
| 1991-09-24 | 910 | 930 | 910 | 920 | 75,000 | 9,200 |
| 1991-09-20 | 856 | 890 | 856 | 890 | 138,000 | 8,900 |
| 1991-09-19 | 930 | 930 | 888 | 888 | 211,000 | 8,880 |
| 1991-09-17 | 940 | 961 | 939 | 960 | 76,000 | 9,600 |
| 1991-09-13 | 882 | 930 | 882 | 930 | 102,000 | 9,300 |
| 1991-09-12 | 909 | 909 | 890 | 890 | 43,000 | 8,900 |
| 1991-09-11 | 899 | 915 | 899 | 901 | 73,000 | 9,010 |
| 1991-09-10 | 916 | 930 | 915 | 920 | 42,000 | 9,200 |
| 1991-09-09 | 920 | 930 | 916 | 916 | 58,000 | 9,160 |
| 1991-09-06 | 894 | 920 | 894 | 908 | 137,000 | 9,080 |
| 1991-09-05 | 890 | 905 | 885 | 890 | 144,000 | 8,900 |
| 1991-09-04 | 857 | 870 | 857 | 870 | 39,000 | 8,700 |
| 1991-09-03 | 860 | 863 | 850 | 856 | 70,000 | 8,560 |
| 1991-09-02 | 853 | 853 | 845 | 853 | 112,000 | 8,530 |
| 1991-08-30 | 835 | 840 | 830 | 840 | 124,000 | 8,400 |
| 1991-08-29 | 815 | 820 | 802 | 815 | 141,000 | 8,150 |
| 1991-08-28 | 831 | 831 | 801 | 801 | 48,000 | 8,010 |
| 1991-08-27 | 840 | 845 | 830 | 835 | 42,000 | 8,350 |
| 1991-08-26 | 870 | 870 | 830 | 830 | 99,000 | 8,300 |
| 1991-08-23 | 910 | 910 | 870 | 870 | 82,000 | 8,700 |
| 1991-08-22 | 901 | 905 | 895 | 900 | 128,000 | 9,000 |
| 1991-08-21 | 861 | 905 | 850 | 881 | 84,000 | 8,810 |
| 1991-08-20 | 869 | 875 | 830 | 860 | 130,000 | 8,600 |
| 1991-08-19 | 910 | 910 | 900 | 900 | 33,000 | 9,000 |
| 1991-08-16 | 930 | 930 | 920 | 920 | 24,000 | 9,200 |
| 1991-08-15 | 950 | 950 | 932 | 942 | 93,000 | 9,420 |
| 1991-08-14 | 940 | 956 | 935 | 940 | 65,000 | 9,400 |
| 1991-08-13 | 932 | 945 | 932 | 940 | 173,000 | 9,400 |
| 1991-08-12 | 951 | 955 | 931 | 940 | 16,000 | 9,400 |
| 1991-08-09 | 965 | 973 | 950 | 956 | 99,000 | 9,560 |
| 1991-08-08 | 970 | 975 | 960 | 960 | 119,000 | 9,600 |
| 1991-08-07 | 1,020 | 1,020 | 980 | 980 | 95,000 | 9,800 |
| 1991-08-06 | 1,010 | 1,010 | 991 | 1,000 | 22,000 | 10,000 |
| 1991-08-05 | 1,030 | 1,030 | 1,020 | 1,030 | 36,000 | 10,300 |
| 1991-08-02 | 1,050 | 1,050 | 1,010 | 1,030 | 29,000 | 10,300 |
| 1991-08-01 | 1,050 | 1,060 | 1,050 | 1,050 | 10,000 | 10,500 |
| 1991-07-31 | 1,060 | 1,070 | 1,050 | 1,070 | 12,000 | 10,700 |
| 1991-07-30 | 1,050 | 1,070 | 1,040 | 1,070 | 30,000 | 10,700 |
| 1991-07-29 | 1,070 | 1,070 | 1,060 | 1,070 | 9,000 | 10,700 |
| 1991-07-26 | 1,070 | 1,070 | 1,050 | 1,070 | 30,000 | 10,700 |
| 1991-07-25 | 1,030 | 1,080 | 1,030 | 1,050 | 118,000 | 10,500 |
| 1991-07-24 | 1,040 | 1,060 | 1,040 | 1,040 | 18,000 | 10,400 |
| 1991-07-23 | 1,020 | 1,030 | 1,000 | 1,020 | 28,000 | 10,200 |
| 1991-07-22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1991-07-19 | 1,050 | 1,050 | 1,020 | 1,040 | 33,000 | 10,400 |
| 1991-07-18 | 1,060 | 1,060 | 1,040 | 1,040 | 59,000 | 10,400 |
| 1991-07-17 | 1,070 | 1,070 | 1,060 | 1,060 | 56,000 | 10,600 |
| 1991-07-16 | 1,080 | 1,110 | 1,070 | 1,070 | 54,000 | 10,700 |
| 1991-07-15 | 1,090 | 1,110 | 1,070 | 1,070 | 51,000 | 10,700 |
| 1991-07-12 | 1,060 | 1,090 | 1,060 | 1,090 | 28,000 | 10,900 |
| 1991-07-11 | 1,070 | 1,070 | 1,040 | 1,060 | 254,000 | 10,600 |
| 1991-07-10 | 975 | 1,050 | 975 | 1,050 | 149,000 | 10,500 |
| 1991-07-09 | 943 | 974 | 909 | 974 | 275,000 | 9,740 |
| 1991-07-08 | 1,010 | 1,010 | 940 | 940 | 231,000 | 9,400 |
| 1991-07-05 | 1,050 | 1,060 | 1,000 | 1,010 | 122,000 | 10,100 |
| 1991-07-04 | 1,030 | 1,060 | 1,030 | 1,050 | 62,000 | 10,500 |
| 1991-07-03 | 1,110 | 1,120 | 1,080 | 1,080 | 69,000 | 10,800 |
| 1991-07-02 | 1,110 | 1,140 | 1,100 | 1,120 | 119,000 | 11,200 |
| 1991-07-01 | 1,080 | 1,100 | 1,080 | 1,100 | 71,000 | 11,000 |
| 1991-06-28 | 1,070 | 1,080 | 1,050 | 1,050 | 90,000 | 10,500 |
| 1991-06-27 | 1,090 | 1,090 | 1,060 | 1,080 | 80,000 | 10,800 |
| 1991-06-26 | 1,080 | 1,100 | 1,080 | 1,100 | 59,000 | 11,000 |
| 1991-06-25 | 1,070 | 1,080 | 1,050 | 1,080 | 138,000 | 10,800 |
| 1991-06-24 | 1,090 | 1,090 | 1,070 | 1,080 | 88,000 | 10,800 |
| 1991-06-21 | 1,150 | 1,150 | 1,100 | 1,100 | 147,000 | 11,000 |
| 1991-06-20 | 1,110 | 1,140 | 1,110 | 1,140 | 98,000 | 11,400 |
| 1991-06-19 | 1,160 | 1,170 | 1,110 | 1,120 | 167,000 | 11,200 |
| 1991-06-18 | 1,180 | 1,180 | 1,160 | 1,160 | 100,000 | 11,600 |
| 1991-06-17 | 1,160 | 1,190 | 1,160 | 1,180 | 172,000 | 11,800 |
| 1991-06-14 | 1,150 | 1,160 | 1,120 | 1,160 | 115,000 | 11,600 |
| 1991-06-13 | 1,140 | 1,150 | 1,140 | 1,150 | 65,000 | 11,500 |
| 1991-06-12 | 1,120 | 1,140 | 1,120 | 1,140 | 52,000 | 11,400 |
| 1991-06-11 | 1,130 | 1,130 | 1,120 | 1,120 | 24,000 | 11,200 |
| 1991-06-10 | 1,140 | 1,140 | 1,120 | 1,120 | 25,000 | 11,200 |
| 1991-06-07 | 1,120 | 1,130 | 1,120 | 1,130 | 33,000 | 11,300 |
| 1991-06-06 | 1,130 | 1,140 | 1,120 | 1,130 | 38,000 | 11,300 |
| 1991-06-05 | 1,150 | 1,160 | 1,130 | 1,130 | 110,000 | 11,300 |
| 1991-06-04 | 1,130 | 1,150 | 1,120 | 1,130 | 40,000 | 11,300 |
| 1991-06-03 | 1,150 | 1,170 | 1,150 | 1,150 | 40,000 | 11,500 |
| 1991-05-31 | 1,120 | 1,160 | 1,120 | 1,140 | 50,000 | 11,400 |
| 1991-05-30 | 1,120 | 1,130 | 1,110 | 1,120 | 34,000 | 11,200 |
| 1991-05-29 | 1,130 | 1,130 | 1,110 | 1,120 | 137,000 | 11,200 |
| 1991-05-28 | 1,130 | 1,130 | 1,130 | 1,130 | 53,000 | 11,300 |
| 1991-05-27 | 1,150 | 1,160 | 1,130 | 1,130 | 34,000 | 11,300 |
| 1991-05-24 | 1,160 | 1,160 | 1,130 | 1,130 | 57,000 | 11,300 |
| 1991-05-23 | 1,150 | 1,150 | 1,130 | 1,150 | 123,000 | 11,500 |
| 1991-05-22 | 1,140 | 1,150 | 1,140 | 1,150 | 19,000 | 11,500 |
| 1991-05-21 | 1,120 | 1,140 | 1,110 | 1,140 | 88,000 | 11,400 |
| 1991-05-20 | 1,140 | 1,140 | 1,120 | 1,130 | 37,000 | 11,300 |
| 1991-05-17 | 1,140 | 1,170 | 1,140 | 1,160 | 32,000 | 11,600 |
| 1991-05-16 | 1,140 | 1,140 | 1,130 | 1,140 | 54,000 | 11,400 |
| 1991-05-15 | 1,160 | 1,160 | 1,160 | 1,160 | 58,000 | 11,600 |
| 1991-05-14 | 1,170 | 1,170 | 1,150 | 1,170 | 83,000 | 11,700 |
| 1991-05-13 | 1,150 | 1,200 | 1,150 | 1,200 | 115,000 | 12,000 |
| 1991-05-10 | 1,190 | 1,190 | 1,170 | 1,170 | 123,000 | 11,700 |
| 1991-05-09 | 1,160 | 1,180 | 1,150 | 1,170 | 33,000 | 11,700 |
| 1991-05-08 | 1,160 | 1,160 | 1,140 | 1,160 | 47,000 | 11,600 |
| 1991-05-07 | 1,160 | 1,170 | 1,160 | 1,160 | 15,000 | 11,600 |
| 1991-05-02 | 1,190 | 1,200 | 1,160 | 1,160 | 116,000 | 11,600 |
| 1991-05-01 | 1,150 | 1,180 | 1,150 | 1,170 | 74,000 | 11,700 |
| 1991-04-30 | 1,140 | 1,140 | 1,120 | 1,120 | 275,000 | 11,200 |
| 1991-04-26 | 1,150 | 1,160 | 1,140 | 1,140 | 148,000 | 11,400 |
| 1991-04-25 | 1,150 | 1,160 | 1,150 | 1,150 | 154,000 | 11,500 |
| 1991-04-24 | 1,160 | 1,160 | 1,150 | 1,150 | 172,000 | 11,500 |
| 1991-04-23 | 1,160 | 1,180 | 1,150 | 1,180 | 208,000 | 11,800 |
| 1991-04-22 | 1,200 | 1,210 | 1,170 | 1,180 | 275,000 | 11,800 |
| 1991-04-19 | 1,200 | 1,220 | 1,200 | 1,200 | 118,000 | 12,000 |
| 1991-04-18 | 1,260 | 1,260 | 1,210 | 1,220 | 294,000 | 12,200 |
| 1991-04-17 | 1,270 | 1,290 | 1,260 | 1,260 | 2,008,000 | 12,600 |
| 1991-04-16 | 1,230 | 1,280 | 1,230 | 1,270 | 5,021,000 | 12,700 |
| 1991-04-15 | 1,220 | 1,240 | 1,190 | 1,230 | 1,172,000 | 12,300 |
| 1991-04-12 | 1,210 | 1,230 | 1,180 | 1,200 | 249,000 | 12,000 |
| 1991-04-11 | 1,210 | 1,210 | 1,180 | 1,210 | 96,000 | 12,100 |
| 1991-04-10 | 1,200 | 1,210 | 1,180 | 1,210 | 351,000 | 12,100 |
| 1991-04-09 | 1,230 | 1,230 | 1,210 | 1,210 | 207,000 | 12,100 |
| 1991-04-08 | 1,250 | 1,260 | 1,230 | 1,240 | 831,000 | 12,400 |
| 1991-04-05 | 1,200 | 1,250 | 1,190 | 1,250 | 1,094,000 | 12,500 |
| 1991-04-04 | 1,200 | 1,220 | 1,160 | 1,190 | 156,000 | 11,900 |
| 1991-04-03 | 1,200 | 1,240 | 1,200 | 1,210 | 1,311,000 | 12,100 |
| 1991-04-02 | 1,190 | 1,210 | 1,180 | 1,200 | 1,015,000 | 12,000 |
| 1991-04-01 | 1,150 | 1,200 | 1,150 | 1,190 | 1,467,000 | 11,900 |
| 1991-03-29 | 1,150 | 1,180 | 1,140 | 1,150 | 512,000 | 11,500 |
| 1991-03-28 | 1,070 | 1,160 | 1,060 | 1,160 | 495,000 | 11,600 |
| 1991-03-27 | 1,080 | 1,090 | 1,070 | 1,070 | 145,000 | 10,700 |
| 1991-03-26 | 1,100 | 1,100 | 1,060 | 1,070 | 550,000 | 10,700 |
| 1991-03-25 | 1,120 | 1,120 | 1,080 | 1,100 | 112,000 | 11,000 |
| 1991-03-22 | 1,110 | 1,130 | 1,100 | 1,120 | 159,000 | 11,200 |
| 1991-03-20 | 1,110 | 1,130 | 1,100 | 1,130 | 298,000 | 11,300 |
| 1991-03-19 | 1,110 | 1,140 | 1,110 | 1,130 | 472,000 | 11,300 |
| 1991-03-18 | 1,090 | 1,120 | 1,070 | 1,100 | 351,000 | 11,000 |
| 1991-03-15 | 1,100 | 1,120 | 1,070 | 1,080 | 320,000 | 10,800 |
| 1991-03-14 | 1,100 | 1,100 | 1,060 | 1,060 | 167,000 | 10,600 |
| 1991-03-13 | 1,090 | 1,120 | 1,080 | 1,100 | 592,000 | 11,000 |
| 1991-03-12 | 1,020 | 1,090 | 1,020 | 1,080 | 394,000 | 10,800 |
| 1991-03-11 | 1,040 | 1,060 | 1,030 | 1,030 | 134,000 | 10,300 |
| 1991-03-08 | 1,010 | 1,030 | 1,010 | 1,030 | 173,000 | 10,300 |
| 1991-03-07 | 1,020 | 1,020 | 1,000 | 1,010 | 139,000 | 10,100 |
| 1991-03-06 | 1,020 | 1,030 | 1,000 | 1,020 | 149,000 | 10,200 |
| 1991-03-05 | 997 | 1,010 | 997 | 1,000 | 28,000 | 10,000 |
| 1991-03-04 | 1,000 | 1,010 | 990 | 997 | 254,000 | 9,970 |
| 1991-03-01 | 1,020 | 1,020 | 1,000 | 1,000 | 70,000 | 10,000 |
| 1991-02-28 | 1,010 | 1,020 | 1,000 | 1,020 | 111,000 | 10,200 |
| 1991-02-27 | 1,010 | 1,010 | 1,000 | 1,000 | 45,000 | 10,000 |
| 1991-02-26 | 1,050 | 1,050 | 1,020 | 1,020 | 145,000 | 10,200 |
| 1991-02-25 | 1,010 | 1,030 | 995 | 1,030 | 82,000 | 10,300 |
| 1991-02-22 | 1,020 | 1,030 | 999 | 1,010 | 141,000 | 10,100 |
| 1991-02-21 | 1,040 | 1,050 | 1,030 | 1,040 | 94,000 | 10,400 |
| 1991-02-20 | 1,020 | 1,070 | 1,000 | 1,070 | 268,000 | 10,700 |
| 1991-02-19 | 980 | 1,030 | 980 | 1,020 | 387,000 | 10,200 |
| 1991-02-18 | 980 | 980 | 975 | 980 | 179,000 | 9,800 |
| 1991-02-15 | 925 | 930 | 917 | 922 | 114,000 | 9,220 |
| 1991-02-14 | 941 | 955 | 926 | 935 | 147,000 | 9,350 |
| 1991-02-13 | 921 | 950 | 921 | 935 | 152,000 | 9,350 |
| 1991-02-12 | 910 | 924 | 908 | 920 | 176,000 | 9,200 |
| 1991-02-08 | 869 | 895 | 868 | 885 | 224,000 | 8,850 |
| 1991-02-07 | 850 | 869 | 848 | 869 | 107,000 | 8,690 |
| 1991-02-06 | 850 | 855 | 840 | 840 | 242,000 | 8,400 |
| 1991-02-05 | 822 | 840 | 810 | 840 | 116,000 | 8,400 |
| 1991-02-04 | 810 | 810 | 810 | 810 | 13,000 | 8,100 |
| 1991-02-01 | 800 | 800 | 775 | 788 | 82,000 | 7,880 |
| 1991-01-31 | 802 | 802 | 790 | 790 | 112,000 | 7,900 |
| 1991-01-30 | 786 | 792 | 783 | 792 | 102,000 | 7,920 |
| 1991-01-29 | 792 | 792 | 790 | 790 | 23,000 | 7,900 |
| 1991-01-28 | 775 | 780 | 775 | 780 | 74,000 | 7,800 |
| 1991-01-25 | 790 | 796 | 782 | 782 | 119,000 | 7,820 |
| 1991-01-24 | 788 | 788 | 780 | 782 | 77,000 | 7,820 |
| 1991-01-23 | 801 | 802 | 795 | 795 | 127,000 | 7,950 |
| 1991-01-22 | 815 | 840 | 805 | 820 | 66,000 | 8,200 |
| 1991-01-21 | 820 | 825 | 800 | 805 | 43,000 | 8,050 |
| 1991-01-18 | 840 | 841 | 811 | 840 | 374,000 | 8,400 |
| 1991-01-17 | 770 | 830 | 770 | 830 | 230,000 | 8,300 |
| 1991-01-16 | 800 | 800 | 790 | 790 | 69,000 | 7,900 |
| 1991-01-14 | 830 | 840 | 830 | 840 | 21,000 | 8,400 |
| 1991-01-11 | 840 | 850 | 835 | 849 | 106,000 | 8,490 |
| 1991-01-10 | 810 | 820 | 810 | 820 | 46,000 | 8,200 |
| 1991-01-09 | 836 | 840 | 820 | 820 | 36,000 | 8,200 |
| 1991-01-08 | 850 | 860 | 835 | 840 | 28,000 | 8,400 |
| 1991-01-07 | 886 | 886 | 870 | 870 | 54,000 | 8,700 |
| 1991-01-04 | 896 | 900 | 879 | 879 | 28,000 | 8,790 |
分割・併合履歴 ： [2014-09-26]1株→0.1株 [1990-03-27]1株→1.1株