8074 ユアサ商事(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 310 | 310 | 304 | 308 | 178,000 | 2,800 |
| 1984-12-27 | 312 | 314 | 305 | 310 | 371,000 | 2,818.18 |
| 1984-12-26 | 329 | 329 | 308 | 310 | 417,000 | 2,818.18 |
| 1984-12-25 | 334 | 339 | 323 | 328 | 320,000 | 2,981.82 |
| 1984-12-24 | 328 | 334 | 322 | 329 | 297,000 | 2,990.91 |
| 1984-12-22 | 329 | 333 | 322 | 330 | 315,000 | 3,000 |
| 1984-12-21 | 350 | 359 | 321 | 334 | 681,000 | 3,036.36 |
| 1984-12-20 | 351 | 367 | 346 | 347 | 896,000 | 3,154.55 |
| 1984-12-19 | 368 | 373 | 340 | 356 | 2,410,000 | 3,236.36 |
| 1984-12-18 | 342 | 377 | 336 | 368 | 4,938,000 | 3,345.45 |
| 1984-12-17 | 349 | 349 | 334 | 337 | 641,000 | 3,063.64 |
| 1984-12-15 | 341 | 350 | 333 | 350 | 1,303,000 | 3,181.82 |
| 1984-12-14 | 336 | 350 | 331 | 331 | 1,601,000 | 3,009.09 |
| 1984-12-13 | 344 | 347 | 326 | 331 | 1,865,000 | 3,009.09 |
| 1984-12-12 | 320 | 324 | 310 | 324 | 1,233,000 | 2,945.45 |
| 1984-12-11 | 314 | 323 | 290 | 300 | 1,012,000 | 2,727.27 |
| 1984-12-10 | 336 | 337 | 296 | 315 | 1,443,000 | 2,863.64 |
| 1984-12-07 | 351 | 375 | 332 | 337 | 3,891,000 | 3,063.64 |
| 1984-12-06 | 320 | 374 | 320 | 346 | 10,136,999 | 3,145.45 |
| 1984-12-05 | 280 | 317 | 277 | 317 | 3,833,000 | 2,881.82 |
| 1984-12-04 | 236 | 240 | 236 | 237 | 84,000 | 2,154.55 |
| 1984-12-03 | 240 | 241 | 237 | 241 | 16,000 | 2,190.91 |
| 1984-12-01 | 237 | 237 | 235 | 235 | 27,000 | 2,136.36 |
| 1984-11-30 | 239 | 239 | 235 | 239 | 44,000 | 2,172.73 |
| 1984-11-29 | 239 | 240 | 239 | 239 | 65,000 | 2,172.73 |
| 1984-11-28 | 241 | 241 | 240 | 240 | 58,000 | 2,181.82 |
| 1984-11-27 | 241 | 242 | 240 | 240 | 47,000 | 2,181.82 |
| 1984-11-26 | 246 | 246 | 240 | 241 | 127,000 | 2,190.91 |
| 1984-11-24 | 239 | 242 | 238 | 241 | 183,000 | 2,190.91 |
| 1984-11-22 | 239 | 239 | 238 | 238 | 32,000 | 2,163.64 |
| 1984-11-21 | 238 | 240 | 238 | 238 | 71,000 | 2,163.64 |
| 1984-11-20 | 238 | 240 | 238 | 240 | 17,000 | 2,181.82 |
| 1984-11-19 | 238 | 238 | 238 | 238 | 20,000 | 2,163.64 |
| 1984-11-17 | 237 | 237 | 237 | 237 | 21,000 | 2,154.55 |
| 1984-11-16 | 237 | 237 | 237 | 237 | 74,000 | 2,154.55 |
| 1984-11-15 | 237 | 237 | 236 | 237 | 31,000 | 2,154.55 |
| 1984-11-14 | 239 | 239 | 236 | 236 | 19,000 | 2,145.45 |
| 1984-11-13 | 236 | 245 | 236 | 240 | 126,000 | 2,181.82 |
| 1984-11-12 | 240 | 245 | 233 | 240 | 95,000 | 2,181.82 |
| 1984-11-09 | 230 | 233 | 228 | 233 | 30,000 | 2,118.18 |
| 1984-11-08 | 232 | 233 | 232 | 232 | 11,000 | 2,109.09 |
| 1984-11-07 | 234 | 234 | 232 | 232 | 39,000 | 2,109.09 |
| 1984-11-06 | 235 | 237 | 234 | 234 | 13,000 | 2,127.27 |
| 1984-11-05 | 233 | 240 | 232 | 234 | 29,000 | 2,127.27 |
| 1984-11-02 | 232 | 235 | 231 | 231 | 191,000 | 2,100 |
| 1984-11-01 | 234 | 234 | 232 | 232 | 51,000 | 2,109.09 |
| 1984-10-31 | 233 | 234 | 231 | 233 | 25,000 | 2,118.18 |
| 1984-10-30 | 235 | 235 | 234 | 234 | 48,000 | 2,127.27 |
| 1984-10-29 | 234 | 235 | 231 | 233 | 32,000 | 2,118.18 |
| 1984-10-27 | 235 | 235 | 232 | 235 | 13,000 | 2,136.36 |
| 1984-10-26 | 232 | 232 | 230 | 230 | 11,000 | 2,090.91 |
| 1984-10-25 | 233 | 233 | 231 | 232 | 40,000 | 2,109.09 |
| 1984-10-24 | 233 | 233 | 230 | 230 | 27,000 | 2,090.91 |
| 1984-10-22 | 235 | 235 | 231 | 231 | 29,000 | 2,100 |
| 1984-10-20 | 235 | 235 | 233 | 233 | 20,000 | 2,118.18 |
| 1984-10-19 | 240 | 240 | 232 | 232 | 127,000 | 2,109.09 |
| 1984-10-18 | 229 | 238 | 228 | 238 | 159,000 | 2,163.64 |
| 1984-10-17 | 227 | 230 | 227 | 229 | 19,000 | 2,081.82 |
| 1984-10-16 | 229 | 229 | 228 | 228 | 11,000 | 2,072.73 |
| 1984-10-15 | 228 | 230 | 227 | 230 | 30,000 | 2,090.91 |
| 1984-10-12 | 228 | 230 | 227 | 227 | 56,000 | 2,063.64 |
| 1984-10-11 | 227 | 230 | 227 | 228 | 24,000 | 2,072.73 |
| 1984-10-09 | 225 | 225 | 225 | 225 | 42,000 | 2,045.45 |
| 1984-10-08 | 225 | 226 | 225 | 226 | 29,000 | 2,054.55 |
| 1984-10-05 | 225 | 225 | 225 | 225 | 15,000 | 2,045.45 |
| 1984-10-04 | 225 | 225 | 224 | 225 | 32,000 | 2,045.45 |
| 1984-10-03 | 225 | 230 | 225 | 230 | 21,000 | 2,090.91 |
| 1984-10-02 | 225 | 225 | 225 | 225 | 17,000 | 2,045.45 |
| 1984-10-01 | 226 | 227 | 225 | 225 | 20,000 | 2,045.45 |
| 1984-09-29 | 230 | 230 | 230 | 230 | 35,000 | 2,090.91 |
| 1984-09-28 | 230 | 230 | 228 | 229 | 126,000 | 2,081.82 |
| 1984-09-27 | 230 | 230 | 230 | 230 | 23,000 | 2,090.91 |
| 1984-09-26 | 230 | 230 | 228 | 228 | 20,000 | 2,072.73 |
| 1984-09-25 | 231 | 232 | 230 | 230 | 31,000 | 2,090.91 |
| 1984-09-22 | 230 | 231 | 230 | 230 | 17,000 | 2,090.91 |
| 1984-09-21 | 228 | 229 | 227 | 229 | 33,000 | 2,081.82 |
| 1984-09-20 | 228 | 228 | 228 | 228 | 13,000 | 2,072.73 |
| 1984-09-19 | 228 | 229 | 226 | 228 | 22,000 | 2,072.73 |
| 1984-09-18 | 228 | 230 | 228 | 228 | 47,000 | 2,072.73 |
| 1984-09-14 | 232 | 232 | 228 | 228 | 44,000 | 2,072.73 |
| 1984-09-13 | 236 | 236 | 232 | 232 | 107,000 | 2,109.09 |
| 1984-09-12 | 235 | 238 | 235 | 237 | 91,000 | 2,154.55 |
| 1984-09-11 | 235 | 235 | 231 | 235 | 13,000 | 2,136.36 |
| 1984-09-10 | 238 | 238 | 238 | 238 | 20,000 | 2,163.64 |
| 1984-09-07 | 236 | 244 | 236 | 244 | 92,000 | 2,218.18 |
| 1984-09-06 | 236 | 237 | 235 | 237 | 21,000 | 2,154.55 |
| 1984-09-05 | 229 | 231 | 229 | 231 | 60,000 | 2,100 |
| 1984-09-04 | 240 | 240 | 235 | 237 | 63,000 | 2,154.55 |
| 1984-09-03 | 241 | 244 | 240 | 243 | 42,000 | 2,209.09 |
| 1984-09-01 | 249 | 249 | 241 | 245 | 262,000 | 2,227.27 |
| 1984-08-31 | 237 | 245 | 236 | 245 | 253,000 | 2,227.27 |
| 1984-08-30 | 231 | 231 | 227 | 227 | 50,000 | 2,063.64 |
| 1984-08-29 | 230 | 230 | 229 | 229 | 14,000 | 2,081.82 |
| 1984-08-28 | 232 | 233 | 230 | 230 | 53,000 | 2,090.91 |
| 1984-08-27 | 227 | 237 | 226 | 237 | 65,000 | 2,154.55 |
| 1984-08-25 | 225 | 230 | 224 | 225 | 48,000 | 2,045.45 |
| 1984-08-24 | 230 | 230 | 225 | 225 | 28,000 | 2,045.45 |
| 1984-08-23 | 223 | 228 | 223 | 225 | 26,000 | 2,045.45 |
| 1984-08-22 | 225 | 225 | 223 | 223 | 39,000 | 2,027.27 |
| 1984-08-21 | 226 | 227 | 223 | 226 | 20,000 | 2,054.55 |
| 1984-08-20 | 222 | 227 | 222 | 225 | 72,000 | 2,045.45 |
| 1984-08-18 | 223 | 223 | 220 | 220 | 63,000 | 2,000 |
| 1984-08-17 | 225 | 226 | 220 | 220 | 81,000 | 2,000 |
| 1984-08-16 | 229 | 229 | 225 | 225 | 139,000 | 2,045.45 |
| 1984-08-15 | 230 | 230 | 228 | 230 | 29,000 | 2,090.91 |
| 1984-08-14 | 231 | 231 | 228 | 228 | 19,000 | 2,072.73 |
| 1984-08-13 | 229 | 234 | 229 | 230 | 29,000 | 2,090.91 |
| 1984-08-10 | 227 | 227 | 225 | 227 | 171,000 | 2,063.64 |
| 1984-08-09 | 228 | 228 | 226 | 227 | 53,000 | 2,063.64 |
| 1984-08-08 | 227 | 228 | 226 | 227 | 69,000 | 2,063.64 |
| 1984-08-07 | 227 | 228 | 227 | 227 | 82,000 | 2,063.64 |
| 1984-08-06 | 229 | 230 | 225 | 226 | 82,000 | 2,054.55 |
| 1984-08-04 | 227 | 229 | 227 | 229 | 22,000 | 2,081.82 |
| 1984-08-03 | 231 | 231 | 227 | 227 | 50,000 | 2,063.64 |
| 1984-08-02 | 233 | 234 | 226 | 226 | 64,000 | 2,054.55 |
| 1984-08-01 | 242 | 243 | 231 | 234 | 179,000 | 2,127.27 |
| 1984-07-31 | 241 | 245 | 237 | 237 | 88,000 | 2,154.55 |
| 1984-07-30 | 250 | 254 | 235 | 236 | 308,000 | 2,145.45 |
| 1984-07-28 | 248 | 250 | 245 | 249 | 459,000 | 2,263.64 |
| 1984-07-27 | 239 | 252 | 239 | 248 | 945,000 | 2,254.55 |
| 1984-07-26 | 237 | 239 | 235 | 235 | 253,000 | 2,136.36 |
| 1984-07-25 | 219 | 242 | 218 | 242 | 225,000 | 2,200 |
| 1984-07-24 | 215 | 218 | 215 | 215 | 109,000 | 1,954.55 |
| 1984-07-23 | 235 | 235 | 220 | 222 | 36,000 | 2,018.18 |
| 1984-07-21 | 229 | 233 | 229 | 231 | 32,000 | 2,100 |
| 1984-07-20 | 239 | 245 | 228 | 233 | 368,000 | 2,118.18 |
| 1984-07-19 | 227 | 241 | 227 | 236 | 514,000 | 2,145.45 |
| 1984-07-18 | 230 | 230 | 226 | 226 | 54,000 | 2,054.55 |
| 1984-07-17 | 230 | 232 | 230 | 230 | 88,000 | 2,090.91 |
| 1984-07-16 | 226 | 230 | 226 | 230 | 57,000 | 2,090.91 |
| 1984-07-13 | 227 | 229 | 226 | 226 | 31,000 | 2,054.55 |
| 1984-07-12 | 229 | 229 | 226 | 226 | 27,000 | 2,054.55 |
| 1984-07-11 | 226 | 227 | 226 | 227 | 20,000 | 2,063.64 |
| 1984-07-10 | 229 | 229 | 226 | 226 | 28,000 | 2,054.55 |
| 1984-07-09 | 230 | 230 | 229 | 229 | 13,000 | 2,081.82 |
| 1984-07-07 | 228 | 228 | 225 | 225 | 70,000 | 2,045.45 |
| 1984-07-06 | 225 | 228 | 225 | 228 | 43,000 | 2,072.73 |
| 1984-07-05 | 233 | 233 | 223 | 223 | 83,000 | 2,027.27 |
| 1984-07-04 | 226 | 233 | 222 | 232 | 135,000 | 2,109.09 |
| 1984-07-03 | 230 | 230 | 226 | 226 | 54,000 | 2,054.55 |
| 1984-07-02 | 235 | 235 | 230 | 230 | 48,000 | 2,090.91 |
| 1984-06-30 | 235 | 235 | 231 | 231 | 38,000 | 2,100 |
| 1984-06-29 | 225 | 237 | 223 | 234 | 107,000 | 2,127.27 |
| 1984-06-28 | 224 | 227 | 224 | 225 | 55,000 | 2,045.45 |
| 1984-06-27 | 224 | 224 | 222 | 222 | 52,000 | 2,018.18 |
| 1984-06-26 | 223 | 224 | 221 | 223 | 57,000 | 2,027.27 |
| 1984-06-25 | 221 | 226 | 221 | 221 | 61,000 | 2,009.09 |
| 1984-06-23 | 225 | 225 | 223 | 223 | 51,000 | 2,027.27 |
| 1984-06-22 | 220 | 225 | 220 | 224 | 154,000 | 2,036.36 |
| 1984-06-21 | 224 | 224 | 222 | 222 | 45,000 | 2,018.18 |
| 1984-06-20 | 223 | 224 | 222 | 224 | 49,000 | 2,036.36 |
| 1984-06-19 | 225 | 225 | 221 | 221 | 151,000 | 2,009.09 |
| 1984-06-18 | 225 | 225 | 223 | 223 | 23,000 | 2,027.27 |
| 1984-06-16 | 227 | 227 | 223 | 224 | 68,000 | 2,036.36 |
| 1984-06-15 | 225 | 228 | 224 | 228 | 109,000 | 2,072.73 |
| 1984-06-14 | 218 | 225 | 218 | 225 | 119,000 | 2,045.45 |
| 1984-06-13 | 222 | 222 | 218 | 218 | 23,000 | 1,981.82 |
| 1984-06-12 | 224 | 224 | 218 | 221 | 42,000 | 2,009.09 |
| 1984-06-11 | 217 | 220 | 215 | 220 | 76,000 | 2,000 |
| 1984-06-08 | 212 | 215 | 211 | 215 | 87,000 | 1,954.55 |
| 1984-06-07 | 211 | 212 | 211 | 212 | 42,000 | 1,927.27 |
| 1984-06-06 | 210 | 212 | 210 | 212 | 35,000 | 1,927.27 |
| 1984-06-05 | 211 | 211 | 210 | 210 | 18,000 | 1,909.09 |
| 1984-06-04 | 210 | 210 | 207 | 210 | 45,000 | 1,909.09 |
| 1984-06-02 | 207 | 207 | 207 | 207 | 11,000 | 1,881.82 |
| 1984-06-01 | 208 | 210 | 208 | 208 | 35,000 | 1,890.91 |
| 1984-05-31 | 211 | 212 | 210 | 210 | 19,000 | 1,909.09 |
| 1984-05-30 | 210 | 211 | 209 | 211 | 31,000 | 1,918.18 |
| 1984-05-29 | 210 | 210 | 209 | 210 | 18,000 | 1,909.09 |
| 1984-05-28 | 211 | 211 | 208 | 208 | 19,000 | 1,890.91 |
| 1984-05-26 | 213 | 213 | 211 | 211 | 36,000 | 1,918.18 |
| 1984-05-25 | 211 | 212 | 211 | 212 | 35,000 | 1,927.27 |
| 1984-05-24 | 209 | 210 | 209 | 209 | 39,000 | 1,900 |
| 1984-05-23 | 209 | 209 | 208 | 209 | 54,000 | 1,900 |
| 1984-05-22 | 209 | 209 | 209 | 209 | 11,000 | 1,900 |
| 1984-05-21 | 208 | 210 | 208 | 209 | 21,000 | 1,900 |
| 1984-05-19 | 213 | 213 | 210 | 210 | 60,000 | 1,909.09 |
| 1984-05-18 | 213 | 213 | 213 | 213 | 95,000 | 1,936.36 |
| 1984-05-17 | 213 | 215 | 213 | 215 | 83,000 | 1,954.55 |
| 1984-05-16 | 212 | 212 | 212 | 212 | 38,000 | 1,927.27 |
| 1984-05-15 | 209 | 215 | 209 | 215 | 36,000 | 1,954.55 |
| 1984-05-14 | 213 | 215 | 210 | 215 | 61,000 | 1,954.55 |
| 1984-05-11 | 210 | 215 | 210 | 215 | 109,000 | 1,954.55 |
| 1984-05-10 | 215 | 215 | 212 | 212 | 68,000 | 1,927.27 |
| 1984-05-09 | 215 | 215 | 211 | 213 | 59,000 | 1,936.36 |
| 1984-05-08 | 210 | 211 | 210 | 210 | 137,000 | 1,909.09 |
| 1984-05-07 | 212 | 215 | 210 | 210 | 87,000 | 1,909.09 |
| 1984-05-04 | 210 | 210 | 209 | 209 | 42,000 | 1,900 |
| 1984-05-02 | 208 | 213 | 208 | 208 | 28,000 | 1,890.91 |
| 1984-05-01 | 208 | 213 | 208 | 213 | 22,000 | 1,936.36 |
| 1984-04-28 | 207 | 210 | 207 | 207 | 22,000 | 1,881.82 |
| 1984-04-27 | 207 | 211 | 206 | 207 | 58,000 | 1,881.82 |
| 1984-04-26 | 210 | 211 | 208 | 208 | 64,000 | 1,890.91 |
| 1984-04-25 | 212 | 212 | 211 | 211 | 55,000 | 1,918.18 |
| 1984-04-24 | 212 | 212 | 209 | 212 | 40,000 | 1,927.27 |
| 1984-04-23 | 212 | 214 | 212 | 213 | 31,000 | 1,936.36 |
| 1984-04-21 | 213 | 213 | 212 | 212 | 17,000 | 1,927.27 |
| 1984-04-20 | 215 | 220 | 215 | 215 | 28,000 | 1,954.55 |
| 1984-04-19 | 223 | 223 | 218 | 220 | 25,000 | 2,000 |
| 1984-04-18 | 213 | 223 | 213 | 223 | 34,000 | 2,027.27 |
| 1984-04-17 | 214 | 214 | 214 | 214 | 14,000 | 1,945.45 |
| 1984-04-16 | 214 | 215 | 213 | 215 | 17,000 | 1,954.55 |
| 1984-04-13 | 213 | 213 | 212 | 212 | 35,000 | 1,927.27 |
| 1984-04-12 | 213 | 213 | 213 | 213 | 9,000 | 1,936.36 |
| 1984-04-11 | 213 | 213 | 212 | 212 | 24,000 | 1,927.27 |
| 1984-04-10 | 213 | 213 | 212 | 213 | 37,000 | 1,936.36 |
| 1984-04-09 | 213 | 213 | 211 | 213 | 21,000 | 1,936.36 |
| 1984-04-07 | 213 | 213 | 213 | 213 | 5,000 | 1,936.36 |
| 1984-04-06 | 210 | 211 | 210 | 211 | 12,000 | 1,918.18 |
| 1984-04-05 | 214 | 214 | 210 | 210 | 19,000 | 1,909.09 |
| 1984-04-04 | 205 | 214 | 205 | 214 | 43,000 | 1,945.45 |
| 1984-04-02 | 205 | 205 | 201 | 203 | 41,000 | 1,845.45 |
| 1984-03-30 | 213 | 213 | 213 | 213 | 16,000 | 1,936.36 |
| 1984-03-27 | 215 | 222 | 215 | 222 | 23,000 | 2,018.18 |
| 1984-03-26 | 218 | 219 | 216 | 216 | 10,000 | 1,963.64 |
| 1984-03-24 | 216 | 220 | 216 | 219 | 9,000 | 1,990.91 |
| 1984-03-23 | 219 | 220 | 215 | 216 | 19,000 | 1,963.64 |
| 1984-03-22 | 212 | 216 | 212 | 216 | 36,000 | 1,963.64 |
| 1984-03-21 | 212 | 213 | 212 | 212 | 15,000 | 1,927.27 |
| 1984-03-19 | 210 | 213 | 206 | 212 | 149,000 | 1,927.27 |
| 1984-03-16 | 210 | 213 | 200 | 200 | 62,000 | 1,818.18 |
| 1984-03-15 | 212 | 213 | 211 | 213 | 56,000 | 1,936.36 |
| 1984-03-14 | 211 | 213 | 211 | 213 | 131,000 | 1,936.36 |
| 1984-03-13 | 211 | 211 | 211 | 211 | 40,000 | 1,918.18 |
| 1984-03-12 | 212 | 213 | 210 | 210 | 62,000 | 1,909.09 |
| 1984-03-09 | 212 | 212 | 212 | 212 | 53,000 | 1,927.27 |
| 1984-03-08 | 213 | 213 | 213 | 213 | 35,000 | 1,936.36 |
| 1984-03-07 | 213 | 214 | 212 | 213 | 51,000 | 1,936.36 |
| 1984-03-06 | 210 | 215 | 210 | 213 | 112,000 | 1,936.36 |
| 1984-03-03 | 224 | 224 | 224 | 224 | 4,000 | 2,036.36 |
| 1984-03-02 | 226 | 226 | 216 | 225 | 79,000 | 2,045.45 |
| 1984-03-01 | 229 | 229 | 228 | 228 | 27,000 | 2,072.73 |
| 1984-02-29 | 230 | 230 | 229 | 229 | 46,000 | 2,081.82 |
| 1984-02-28 | 230 | 230 | 230 | 230 | 44,000 | 2,090.91 |
| 1984-02-27 | 230 | 230 | 230 | 230 | 17,000 | 2,090.91 |
| 1984-02-25 | 230 | 230 | 230 | 230 | 15,000 | 2,090.91 |
| 1984-02-24 | 232 | 232 | 230 | 230 | 53,000 | 2,090.91 |
| 1984-02-23 | 230 | 232 | 230 | 230 | 19,000 | 2,090.91 |
| 1984-02-22 | 234 | 234 | 232 | 232 | 18,000 | 2,109.09 |
| 1984-02-21 | 229 | 230 | 229 | 229 | 51,000 | 2,081.82 |
| 1984-02-20 | 229 | 230 | 229 | 230 | 21,000 | 2,090.91 |
| 1984-02-18 | 229 | 229 | 229 | 229 | 7,000 | 2,081.82 |
| 1984-02-17 | 228 | 229 | 227 | 228 | 11,000 | 2,072.73 |
| 1984-02-16 | 228 | 228 | 226 | 226 | 14,000 | 2,054.55 |
| 1984-02-15 | 227 | 233 | 227 | 233 | 16,000 | 2,118.18 |
| 1984-02-14 | 229 | 229 | 226 | 226 | 47,000 | 2,054.55 |
| 1984-02-13 | 233 | 233 | 227 | 227 | 41,000 | 2,063.64 |
| 1984-02-10 | 228 | 229 | 228 | 228 | 39,000 | 2,072.73 |
| 1984-02-09 | 235 | 235 | 230 | 230 | 18,000 | 2,090.91 |
| 1984-02-08 | 233 | 233 | 233 | 233 | 24,000 | 2,118.18 |
| 1984-02-07 | 233 | 235 | 233 | 233 | 25,000 | 2,118.18 |
| 1984-02-06 | 227 | 235 | 227 | 233 | 111,000 | 2,118.18 |
| 1984-02-04 | 228 | 229 | 226 | 226 | 68,000 | 2,054.55 |
| 1984-02-03 | 232 | 232 | 230 | 232 | 34,000 | 2,109.09 |
| 1984-02-02 | 235 | 235 | 232 | 232 | 30,000 | 2,109.09 |
| 1984-02-01 | 235 | 239 | 235 | 235 | 30,000 | 2,136.36 |
| 1984-01-31 | 235 | 235 | 235 | 235 | 9,000 | 2,136.36 |
| 1984-01-30 | 236 | 239 | 235 | 235 | 16,000 | 2,136.36 |
| 1984-01-28 | 237 | 237 | 235 | 237 | 38,000 | 2,154.55 |
| 1984-01-27 | 237 | 238 | 236 | 236 | 95,000 | 2,145.45 |
| 1984-01-26 | 238 | 239 | 237 | 237 | 64,000 | 2,154.55 |
| 1984-01-25 | 239 | 240 | 238 | 238 | 56,000 | 2,163.64 |
| 1984-01-24 | 238 | 239 | 238 | 239 | 71,000 | 2,172.73 |
| 1984-01-23 | 239 | 239 | 239 | 239 | 15,000 | 2,172.73 |
| 1984-01-21 | 238 | 239 | 238 | 239 | 38,000 | 2,172.73 |
| 1984-01-20 | 238 | 238 | 238 | 238 | 21,000 | 2,163.64 |
| 1984-01-19 | 238 | 239 | 238 | 238 | 36,000 | 2,163.64 |
| 1984-01-18 | 241 | 241 | 238 | 238 | 47,000 | 2,163.64 |
| 1984-01-17 | 241 | 241 | 238 | 238 | 81,000 | 2,163.64 |
| 1984-01-13 | 237 | 238 | 236 | 238 | 135,000 | 2,163.64 |
| 1984-01-12 | 237 | 240 | 237 | 238 | 24,000 | 2,163.64 |
| 1984-01-11 | 236 | 237 | 235 | 236 | 56,000 | 2,145.45 |
| 1984-01-10 | 242 | 242 | 235 | 237 | 37,000 | 2,154.55 |
| 1984-01-09 | 235 | 239 | 234 | 238 | 140,000 | 2,163.64 |
| 1984-01-07 | 232 | 234 | 232 | 233 | 71,000 | 2,118.18 |
| 1984-01-06 | 232 | 235 | 232 | 234 | 37,000 | 2,127.27 |
| 1984-01-05 | 231 | 235 | 230 | 232 | 21,000 | 2,109.09 |
| 1984-01-04 | 233 | 235 | 229 | 235 | 74,000 | 2,136.36 |
分割・併合履歴 ： [2014-09-26]1株→0.1株 [1990-03-27]1株→1.1株