8074 ユアサ商事(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 900 | 900 | 895 | 896 | 40,000 | 8,960 |
| 1990-12-27 | 899 | 905 | 893 | 905 | 86,000 | 9,050 |
| 1990-12-26 | 900 | 900 | 890 | 890 | 108,000 | 8,900 |
| 1990-12-25 | 930 | 930 | 906 | 906 | 105,000 | 9,060 |
| 1990-12-21 | 990 | 990 | 940 | 940 | 92,000 | 9,400 |
| 1990-12-20 | 1,010 | 1,010 | 995 | 997 | 30,000 | 9,970 |
| 1990-12-19 | 1,030 | 1,030 | 995 | 995 | 119,000 | 9,950 |
| 1990-12-18 | 1,000 | 1,010 | 990 | 995 | 57,000 | 9,950 |
| 1990-12-17 | 1,000 | 1,000 | 999 | 1,000 | 51,000 | 10,000 |
| 1990-12-14 | 1,010 | 1,020 | 1,010 | 1,020 | 41,000 | 10,200 |
| 1990-12-13 | 1,020 | 1,030 | 1,000 | 1,030 | 114,000 | 10,300 |
| 1990-12-12 | 1,000 | 1,030 | 998 | 1,030 | 122,000 | 10,300 |
| 1990-12-11 | 985 | 1,000 | 980 | 996 | 256,000 | 9,960 |
| 1990-12-10 | 1,010 | 1,010 | 995 | 1,000 | 120,000 | 10,000 |
| 1990-12-06 | 920 | 930 | 920 | 925 | 53,000 | 9,250 |
| 1990-12-05 | 930 | 935 | 901 | 905 | 41,000 | 9,050 |
| 1990-12-04 | 950 | 950 | 930 | 930 | 60,000 | 9,300 |
| 1990-12-03 | 981 | 981 | 962 | 962 | 33,000 | 9,620 |
| 1990-11-30 | 950 | 961 | 950 | 959 | 96,000 | 9,590 |
| 1990-11-29 | 960 | 970 | 960 | 970 | 71,000 | 9,700 |
| 1990-11-28 | 1,050 | 1,050 | 1,010 | 1,010 | 112,000 | 10,100 |
| 1990-11-27 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 10,500 |
| 1990-11-26 | 1,090 | 1,090 | 1,060 | 1,070 | 29,000 | 10,700 |
| 1990-11-22 | 1,090 | 1,100 | 1,050 | 1,070 | 54,000 | 10,700 |
| 1990-11-21 | 1,090 | 1,090 | 1,040 | 1,070 | 121,000 | 10,700 |
| 1990-11-20 | 1,120 | 1,120 | 1,090 | 1,090 | 81,000 | 10,900 |
| 1990-11-19 | 1,150 | 1,150 | 1,090 | 1,090 | 58,000 | 10,900 |
| 1990-11-16 | 1,100 | 1,120 | 1,080 | 1,120 | 50,000 | 11,200 |
| 1990-11-15 | 1,170 | 1,180 | 1,150 | 1,150 | 123,000 | 11,500 |
| 1990-11-14 | 1,150 | 1,160 | 1,090 | 1,160 | 133,000 | 11,600 |
| 1990-11-13 | 1,110 | 1,130 | 1,100 | 1,130 | 62,000 | 11,300 |
| 1990-11-09 | 1,070 | 1,080 | 1,050 | 1,050 | 56,000 | 10,500 |
| 1990-11-08 | 1,080 | 1,080 | 1,070 | 1,080 | 109,000 | 10,800 |
| 1990-11-07 | 1,100 | 1,100 | 1,090 | 1,100 | 76,000 | 11,000 |
| 1990-11-06 | 1,180 | 1,180 | 1,100 | 1,100 | 197,000 | 11,000 |
| 1990-11-05 | 1,160 | 1,180 | 1,150 | 1,160 | 161,000 | 11,600 |
| 1990-11-02 | 1,150 | 1,160 | 1,110 | 1,160 | 284,000 | 11,600 |
| 1990-11-01 | 1,200 | 1,230 | 1,160 | 1,170 | 309,000 | 11,700 |
| 1990-10-31 | 1,250 | 1,260 | 1,210 | 1,230 | 533,000 | 12,300 |
| 1990-10-30 | 1,200 | 1,300 | 1,190 | 1,250 | 1,925,000 | 12,500 |
| 1990-10-29 | 1,100 | 1,190 | 1,100 | 1,190 | 547,000 | 11,900 |
| 1990-10-26 | 1,070 | 1,100 | 1,070 | 1,070 | 98,000 | 10,700 |
| 1990-10-25 | 1,080 | 1,100 | 1,070 | 1,070 | 108,000 | 10,700 |
| 1990-10-24 | 1,060 | 1,080 | 1,050 | 1,050 | 43,000 | 10,500 |
| 1990-10-23 | 1,100 | 1,130 | 1,080 | 1,090 | 164,000 | 10,900 |
| 1990-10-22 | 1,100 | 1,140 | 1,090 | 1,090 | 78,000 | 10,900 |
| 1990-10-19 | 1,080 | 1,110 | 1,080 | 1,090 | 133,000 | 10,900 |
| 1990-10-18 | 1,070 | 1,090 | 1,060 | 1,070 | 129,000 | 10,700 |
| 1990-10-17 | 1,010 | 1,080 | 1,010 | 1,060 | 201,000 | 10,600 |
| 1990-10-16 | 990 | 1,020 | 990 | 1,000 | 94,000 | 10,000 |
| 1990-10-15 | 1,020 | 1,020 | 990 | 990 | 23,000 | 9,900 |
| 1990-10-12 | 990 | 995 | 971 | 980 | 32,000 | 9,800 |
| 1990-10-11 | 1,000 | 1,010 | 990 | 990 | 66,000 | 9,900 |
| 1990-10-09 | 1,070 | 1,080 | 1,030 | 1,040 | 134,000 | 10,400 |
| 1990-10-08 | 963 | 1,040 | 963 | 1,040 | 812,000 | 10,400 |
| 1990-10-05 | 950 | 964 | 950 | 963 | 46,000 | 9,630 |
| 1990-10-04 | 926 | 930 | 925 | 930 | 22,000 | 9,300 |
| 1990-10-03 | 940 | 941 | 920 | 925 | 66,000 | 9,250 |
| 1990-10-02 | 900 | 900 | 900 | 900 | 87,000 | 9,000 |
| 1990-10-01 | 894 | 894 | 860 | 860 | 33,000 | 8,600 |
| 1990-09-28 | 910 | 915 | 910 | 915 | 750,000 | 9,150 |
| 1990-09-27 | 951 | 960 | 930 | 930 | 154,000 | 9,300 |
| 1990-09-26 | 1,060 | 1,060 | 960 | 971 | 171,000 | 9,710 |
| 1990-09-25 | 1,100 | 1,100 | 1,060 | 1,060 | 62,000 | 10,600 |
| 1990-09-21 | 1,110 | 1,110 | 1,070 | 1,100 | 131,000 | 11,000 |
| 1990-09-20 | 1,100 | 1,130 | 1,100 | 1,110 | 84,000 | 11,100 |
| 1990-09-19 | 1,180 | 1,180 | 1,120 | 1,120 | 116,000 | 11,200 |
| 1990-09-18 | 1,120 | 1,180 | 1,110 | 1,160 | 147,000 | 11,600 |
| 1990-09-17 | 1,230 | 1,230 | 1,120 | 1,130 | 255,000 | 11,300 |
| 1990-09-14 | 1,160 | 1,240 | 1,160 | 1,210 | 438,000 | 12,100 |
| 1990-09-13 | 1,170 | 1,200 | 1,150 | 1,180 | 603,000 | 11,800 |
| 1990-09-12 | 1,050 | 1,170 | 1,050 | 1,170 | 157,000 | 11,700 |
| 1990-09-11 | 1,030 | 1,050 | 1,030 | 1,050 | 57,000 | 10,500 |
| 1990-09-10 | 1,000 | 1,060 | 1,000 | 1,030 | 54,000 | 10,300 |
| 1990-09-07 | 980 | 1,010 | 965 | 1,000 | 87,000 | 10,000 |
| 1990-09-06 | 976 | 984 | 960 | 980 | 147,000 | 9,800 |
| 1990-09-05 | 1,030 | 1,040 | 960 | 975 | 90,000 | 9,750 |
| 1990-09-04 | 1,070 | 1,070 | 1,030 | 1,030 | 145,000 | 10,300 |
| 1990-09-03 | 1,060 | 1,070 | 1,050 | 1,070 | 162,000 | 10,700 |
| 1990-08-31 | 1,030 | 1,060 | 1,030 | 1,030 | 105,000 | 10,300 |
| 1990-08-30 | 1,060 | 1,060 | 1,010 | 1,030 | 108,000 | 10,300 |
| 1990-08-29 | 1,030 | 1,100 | 1,000 | 1,060 | 185,000 | 10,600 |
| 1990-08-28 | 1,030 | 1,030 | 1,010 | 1,020 | 72,000 | 10,200 |
| 1990-08-27 | 985 | 999 | 985 | 999 | 26,000 | 9,990 |
| 1990-08-24 | 950 | 955 | 939 | 950 | 245,000 | 9,500 |
| 1990-08-23 | 999 | 1,000 | 999 | 1,000 | 25,000 | 10,000 |
| 1990-08-22 | 1,020 | 1,040 | 1,020 | 1,040 | 49,000 | 10,400 |
| 1990-08-21 | 1,130 | 1,130 | 1,110 | 1,130 | 20,000 | 11,300 |
| 1990-08-20 | 1,080 | 1,130 | 1,060 | 1,130 | 82,000 | 11,300 |
| 1990-08-17 | 1,140 | 1,150 | 1,100 | 1,120 | 27,000 | 11,200 |
| 1990-08-16 | 1,170 | 1,170 | 1,150 | 1,150 | 38,000 | 11,500 |
| 1990-08-15 | 1,130 | 1,180 | 1,130 | 1,150 | 47,000 | 11,500 |
| 1990-08-14 | 1,120 | 1,140 | 1,100 | 1,140 | 77,000 | 11,400 |
| 1990-08-13 | 1,230 | 1,230 | 1,120 | 1,140 | 76,000 | 11,400 |
| 1990-08-10 | 1,190 | 1,230 | 1,190 | 1,230 | 63,000 | 12,300 |
| 1990-08-09 | 1,190 | 1,210 | 1,160 | 1,210 | 102,000 | 12,100 |
| 1990-08-08 | 1,150 | 1,190 | 1,140 | 1,190 | 92,000 | 11,900 |
| 1990-08-07 | 1,110 | 1,150 | 1,100 | 1,120 | 132,000 | 11,200 |
| 1990-08-06 | 1,250 | 1,250 | 1,160 | 1,200 | 73,000 | 12,000 |
| 1990-08-03 | 1,310 | 1,310 | 1,260 | 1,290 | 98,000 | 12,900 |
| 1990-08-02 | 1,370 | 1,370 | 1,300 | 1,330 | 72,000 | 13,300 |
| 1990-08-01 | 1,360 | 1,390 | 1,360 | 1,360 | 157,000 | 13,600 |
| 1990-07-31 | 1,310 | 1,350 | 1,310 | 1,350 | 72,000 | 13,500 |
| 1990-07-30 | 1,330 | 1,350 | 1,330 | 1,330 | 63,000 | 13,300 |
| 1990-07-27 | 1,340 | 1,350 | 1,310 | 1,350 | 106,000 | 13,500 |
| 1990-07-26 | 1,390 | 1,390 | 1,370 | 1,390 | 155,000 | 13,900 |
| 1990-07-25 | 1,350 | 1,400 | 1,350 | 1,400 | 149,000 | 14,000 |
| 1990-07-24 | 1,340 | 1,360 | 1,340 | 1,350 | 137,000 | 13,500 |
| 1990-07-23 | 1,390 | 1,400 | 1,360 | 1,360 | 88,000 | 13,600 |
| 1990-07-20 | 1,410 | 1,440 | 1,390 | 1,400 | 493,000 | 14,000 |
| 1990-07-19 | 1,410 | 1,460 | 1,390 | 1,420 | 1,467,000 | 14,200 |
| 1990-07-18 | 1,380 | 1,410 | 1,360 | 1,390 | 688,000 | 13,900 |
| 1990-07-17 | 1,390 | 1,390 | 1,360 | 1,360 | 381,000 | 13,600 |
| 1990-07-16 | 1,370 | 1,390 | 1,370 | 1,390 | 293,000 | 13,900 |
| 1990-07-13 | 1,350 | 1,380 | 1,350 | 1,360 | 382,000 | 13,600 |
| 1990-07-12 | 1,300 | 1,350 | 1,300 | 1,330 | 153,000 | 13,300 |
| 1990-07-11 | 1,280 | 1,320 | 1,280 | 1,320 | 97,000 | 13,200 |
| 1990-07-10 | 1,350 | 1,350 | 1,300 | 1,320 | 151,000 | 13,200 |
| 1990-07-09 | 1,360 | 1,360 | 1,320 | 1,320 | 127,000 | 13,200 |
| 1990-07-06 | 1,340 | 1,360 | 1,330 | 1,360 | 368,000 | 13,600 |
| 1990-07-05 | 1,330 | 1,350 | 1,310 | 1,330 | 310,000 | 13,300 |
| 1990-07-04 | 1,300 | 1,360 | 1,290 | 1,350 | 790,000 | 13,500 |
| 1990-07-03 | 1,270 | 1,290 | 1,260 | 1,290 | 154,000 | 12,900 |
| 1990-07-02 | 1,240 | 1,280 | 1,240 | 1,270 | 28,000 | 12,700 |
| 1990-06-29 | 1,270 | 1,270 | 1,250 | 1,260 | 71,000 | 12,600 |
| 1990-06-28 | 1,240 | 1,290 | 1,240 | 1,280 | 64,000 | 12,800 |
| 1990-06-27 | 1,230 | 1,250 | 1,220 | 1,230 | 261,000 | 12,300 |
| 1990-06-26 | 1,210 | 1,240 | 1,210 | 1,230 | 66,000 | 12,300 |
| 1990-06-25 | 1,270 | 1,270 | 1,230 | 1,230 | 67,000 | 12,300 |
| 1990-06-22 | 1,260 | 1,270 | 1,250 | 1,270 | 303,000 | 12,700 |
| 1990-06-21 | 1,290 | 1,300 | 1,270 | 1,280 | 154,000 | 12,800 |
| 1990-06-20 | 1,260 | 1,270 | 1,250 | 1,270 | 103,000 | 12,700 |
| 1990-06-19 | 1,260 | 1,270 | 1,230 | 1,260 | 135,000 | 12,600 |
| 1990-06-18 | 1,300 | 1,300 | 1,260 | 1,260 | 114,000 | 12,600 |
| 1990-06-15 | 1,310 | 1,310 | 1,270 | 1,300 | 131,000 | 13,000 |
| 1990-06-14 | 1,300 | 1,320 | 1,300 | 1,310 | 426,000 | 13,100 |
| 1990-06-13 | 1,270 | 1,300 | 1,260 | 1,300 | 743,000 | 13,000 |
| 1990-06-12 | 1,240 | 1,270 | 1,240 | 1,270 | 91,000 | 12,700 |
| 1990-06-11 | 1,280 | 1,300 | 1,270 | 1,270 | 65,000 | 12,700 |
| 1990-06-08 | 1,300 | 1,320 | 1,270 | 1,270 | 73,000 | 12,700 |
| 1990-06-07 | 1,280 | 1,320 | 1,270 | 1,320 | 133,000 | 13,200 |
| 1990-06-06 | 1,300 | 1,320 | 1,290 | 1,300 | 67,000 | 13,000 |
| 1990-06-05 | 1,330 | 1,330 | 1,300 | 1,330 | 200,000 | 13,300 |
| 1990-06-04 | 1,320 | 1,340 | 1,310 | 1,330 | 212,000 | 13,300 |
| 1990-06-01 | 1,280 | 1,330 | 1,280 | 1,320 | 325,000 | 13,200 |
| 1990-05-31 | 1,290 | 1,300 | 1,280 | 1,280 | 347,000 | 12,800 |
| 1990-05-30 | 1,270 | 1,280 | 1,240 | 1,280 | 641,000 | 12,800 |
| 1990-05-29 | 1,210 | 1,260 | 1,210 | 1,230 | 232,000 | 12,300 |
| 1990-05-28 | 1,230 | 1,230 | 1,190 | 1,200 | 185,000 | 12,000 |
| 1990-05-25 | 1,220 | 1,230 | 1,200 | 1,200 | 144,000 | 12,000 |
| 1990-05-24 | 1,190 | 1,200 | 1,140 | 1,200 | 73,000 | 12,000 |
| 1990-05-23 | 1,200 | 1,210 | 1,200 | 1,200 | 35,000 | 12,000 |
| 1990-05-22 | 1,150 | 1,200 | 1,150 | 1,180 | 58,000 | 11,800 |
| 1990-05-21 | 1,170 | 1,180 | 1,150 | 1,150 | 42,000 | 11,500 |
| 1990-05-18 | 1,220 | 1,220 | 1,180 | 1,180 | 34,000 | 11,800 |
| 1990-05-17 | 1,190 | 1,220 | 1,170 | 1,200 | 79,000 | 12,000 |
| 1990-05-16 | 1,210 | 1,220 | 1,190 | 1,220 | 53,000 | 12,200 |
| 1990-05-15 | 1,210 | 1,210 | 1,180 | 1,200 | 62,000 | 12,000 |
| 1990-05-14 | 1,160 | 1,220 | 1,160 | 1,200 | 169,000 | 12,000 |
| 1990-05-11 | 1,140 | 1,200 | 1,120 | 1,200 | 58,000 | 12,000 |
| 1990-05-10 | 1,200 | 1,200 | 1,160 | 1,160 | 105,000 | 11,600 |
| 1990-05-09 | 1,200 | 1,210 | 1,180 | 1,180 | 55,000 | 11,800 |
| 1990-05-08 | 1,140 | 1,180 | 1,140 | 1,180 | 80,000 | 11,800 |
| 1990-05-07 | 1,100 | 1,140 | 1,080 | 1,130 | 43,000 | 11,300 |
| 1990-05-02 | 1,050 | 1,080 | 1,050 | 1,080 | 12,000 | 10,800 |
| 1990-05-01 | 1,050 | 1,050 | 1,040 | 1,040 | 15,000 | 10,400 |
| 1990-04-27 | 1,040 | 1,040 | 1,040 | 1,040 | 15,000 | 10,400 |
| 1990-04-26 | 1,050 | 1,050 | 1,030 | 1,030 | 10,000 | 10,300 |
| 1990-04-25 | 1,050 | 1,050 | 1,030 | 1,050 | 41,000 | 10,500 |
| 1990-04-24 | 1,050 | 1,050 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1990-04-23 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1990-04-20 | 1,090 | 1,090 | 1,050 | 1,050 | 25,000 | 10,500 |
| 1990-04-19 | 1,080 | 1,080 | 1,070 | 1,070 | 14,000 | 10,700 |
| 1990-04-18 | 1,020 | 1,040 | 1,020 | 1,030 | 27,000 | 10,300 |
| 1990-04-17 | 1,070 | 1,070 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1990-04-16 | 1,090 | 1,090 | 1,070 | 1,080 | 8,000 | 10,800 |
| 1990-04-13 | 1,100 | 1,120 | 1,080 | 1,100 | 88,000 | 11,000 |
| 1990-04-12 | 1,080 | 1,090 | 1,080 | 1,090 | 13,000 | 10,900 |
| 1990-04-11 | 1,120 | 1,120 | 1,060 | 1,100 | 70,000 | 11,000 |
| 1990-04-10 | 1,060 | 1,130 | 1,050 | 1,130 | 49,000 | 11,300 |
| 1990-04-06 | 980 | 990 | 975 | 990 | 83,000 | 9,900 |
| 1990-04-04 | 1,110 | 1,110 | 1,010 | 1,010 | 109,000 | 10,100 |
| 1990-04-03 | 1,100 | 1,150 | 1,070 | 1,100 | 120,000 | 11,000 |
| 1990-04-02 | 1,090 | 1,090 | 1,090 | 1,090 | 60,000 | 10,900 |
| 1990-03-30 | 1,200 | 1,250 | 1,200 | 1,250 | 431,000 | 12,500 |
| 1990-03-29 | 1,220 | 1,260 | 1,200 | 1,220 | 78,000 | 12,200 |
| 1990-03-28 | 1,250 | 1,270 | 1,220 | 1,240 | 305,000 | 12,400 |
| 1990-03-27 | 1,270 | 1,320 | 1,200 | 1,290 | 201,000 | 12,900 |
| 1990-03-26 | 1,340 | 1,400 | 1,310 | 1,400 | 436,000 | 12,727.30 |
| 1990-03-23 | 1,350 | 1,350 | 1,310 | 1,320 | 214,000 | 12,000 |
| 1990-03-22 | 1,350 | 1,350 | 1,250 | 1,320 | 94,000 | 12,000 |
| 1990-03-20 | 1,380 | 1,390 | 1,350 | 1,370 | 87,000 | 12,454.50 |
| 1990-03-19 | 1,410 | 1,410 | 1,390 | 1,390 | 101,000 | 12,636.40 |
| 1990-03-16 | 1,390 | 1,450 | 1,390 | 1,430 | 270,000 | 13,000 |
| 1990-03-15 | 1,360 | 1,410 | 1,360 | 1,400 | 101,000 | 12,727.30 |
| 1990-03-14 | 1,410 | 1,430 | 1,380 | 1,380 | 88,000 | 12,545.50 |
| 1990-03-13 | 1,420 | 1,450 | 1,400 | 1,420 | 139,000 | 12,909.10 |
| 1990-03-12 | 1,440 | 1,450 | 1,440 | 1,450 | 70,000 | 13,181.80 |
| 1990-03-09 | 1,480 | 1,490 | 1,430 | 1,480 | 210,000 | 13,454.50 |
| 1990-03-08 | 1,410 | 1,460 | 1,410 | 1,460 | 68,000 | 13,272.70 |
| 1990-03-07 | 1,430 | 1,440 | 1,420 | 1,420 | 55,000 | 12,909.10 |
| 1990-03-06 | 1,420 | 1,480 | 1,420 | 1,450 | 936,000 | 13,181.80 |
| 1990-03-05 | 1,440 | 1,460 | 1,420 | 1,420 | 134,000 | 12,909.10 |
| 1990-03-02 | 1,430 | 1,480 | 1,370 | 1,460 | 547,000 | 13,272.70 |
| 1990-03-01 | 1,400 | 1,450 | 1,400 | 1,410 | 114,000 | 12,818.20 |
| 1990-02-28 | 1,400 | 1,460 | 1,400 | 1,460 | 144,000 | 13,272.70 |
| 1990-02-27 | 1,320 | 1,390 | 1,320 | 1,390 | 109,000 | 12,636.40 |
| 1990-02-26 | 1,350 | 1,350 | 1,280 | 1,280 | 128,000 | 11,636.40 |
| 1990-02-23 | 1,410 | 1,410 | 1,380 | 1,390 | 114,000 | 12,636.40 |
| 1990-02-22 | 1,430 | 1,430 | 1,410 | 1,420 | 107,000 | 12,909.10 |
| 1990-02-21 | 1,450 | 1,470 | 1,430 | 1,430 | 41,000 | 13,000 |
| 1990-02-20 | 1,490 | 1,490 | 1,450 | 1,470 | 107,000 | 13,363.60 |
| 1990-02-19 | 1,490 | 1,490 | 1,460 | 1,470 | 36,000 | 13,363.60 |
| 1990-02-16 | 1,440 | 1,470 | 1,440 | 1,470 | 76,000 | 13,363.60 |
| 1990-02-15 | 1,450 | 1,460 | 1,400 | 1,450 | 126,000 | 13,181.80 |
| 1990-02-14 | 1,480 | 1,480 | 1,450 | 1,450 | 199,000 | 13,181.80 |
| 1990-02-13 | 1,470 | 1,480 | 1,460 | 1,480 | 84,000 | 13,454.50 |
| 1990-02-09 | 1,480 | 1,490 | 1,470 | 1,480 | 96,000 | 13,454.50 |
| 1990-02-08 | 1,480 | 1,500 | 1,480 | 1,480 | 183,000 | 13,454.50 |
| 1990-02-07 | 1,530 | 1,530 | 1,490 | 1,500 | 755,000 | 13,636.40 |
| 1990-02-06 | 1,510 | 1,520 | 1,500 | 1,520 | 647,000 | 13,818.20 |
| 1990-02-05 | 1,480 | 1,520 | 1,480 | 1,500 | 760,000 | 13,636.40 |
| 1990-02-02 | 1,480 | 1,480 | 1,460 | 1,470 | 289,000 | 13,363.60 |
| 1990-02-01 | 1,450 | 1,470 | 1,440 | 1,470 | 146,000 | 13,363.60 |
| 1990-01-31 | 1,450 | 1,450 | 1,430 | 1,440 | 58,000 | 13,090.90 |
| 1990-01-30 | 1,430 | 1,450 | 1,420 | 1,450 | 262,000 | 13,181.80 |
| 1990-01-29 | 1,430 | 1,450 | 1,430 | 1,430 | 181,000 | 13,000 |
| 1990-01-26 | 1,440 | 1,450 | 1,440 | 1,440 | 155,000 | 13,090.90 |
| 1990-01-25 | 1,430 | 1,450 | 1,430 | 1,440 | 157,000 | 13,090.90 |
| 1990-01-24 | 1,430 | 1,460 | 1,430 | 1,450 | 160,000 | 13,181.80 |
| 1990-01-23 | 1,450 | 1,450 | 1,430 | 1,430 | 199,000 | 13,000 |
| 1990-01-22 | 1,460 | 1,460 | 1,450 | 1,450 | 50,000 | 13,181.80 |
| 1990-01-19 | 1,430 | 1,460 | 1,430 | 1,460 | 348,000 | 13,272.70 |
| 1990-01-18 | 1,460 | 1,470 | 1,450 | 1,450 | 166,000 | 13,181.80 |
| 1990-01-17 | 1,450 | 1,470 | 1,440 | 1,440 | 441,000 | 13,090.90 |
| 1990-01-16 | 1,470 | 1,470 | 1,440 | 1,440 | 547,000 | 13,090.90 |
| 1990-01-12 | 1,480 | 1,500 | 1,470 | 1,500 | 797,000 | 13,636.40 |
| 1990-01-11 | 1,500 | 1,510 | 1,470 | 1,490 | 991,000 | 13,545.50 |
| 1990-01-10 | 1,470 | 1,500 | 1,460 | 1,500 | 1,025,000 | 13,636.40 |
| 1990-01-09 | 1,470 | 1,500 | 1,460 | 1,500 | 1,887,000 | 13,636.40 |
| 1990-01-08 | 1,460 | 1,470 | 1,430 | 1,460 | 107,000 | 13,272.70 |
| 1990-01-05 | 1,470 | 1,470 | 1,420 | 1,420 | 227,000 | 12,909.10 |
| 1990-01-04 | 1,480 | 1,480 | 1,460 | 1,470 | 148,000 | 13,363.60 |
分割・併合履歴 ： [2014-09-26]1株→0.1株 [1990-03-27]1株→1.1株