8071 東海エレクトロニクス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,500 | 3,600 | 3,500 | 3,600 | 1,500 | 3,600 |
| 2017-12-28 | 3,535 | 3,560 | 3,500 | 3,500 | 1,600 | 3,500 |
| 2017-12-27 | 3,590 | 3,600 | 3,590 | 3,600 | 500 | 3,600 |
| 2017-12-26 | 3,590 | 3,600 | 3,580 | 3,600 | 1,900 | 3,600 |
| 2017-12-25 | 3,600 | 3,600 | 3,590 | 3,590 | 200 | 3,590 |
| 2017-12-22 | 3,585 | 3,600 | 3,585 | 3,600 | 900 | 3,600 |
| 2017-12-21 | 3,500 | 3,500 | 3,460 | 3,460 | 5,300 | 3,460 |
| 2017-12-20 | 3,430 | 3,500 | 3,430 | 3,500 | 5,500 | 3,500 |
| 2017-12-19 | 3,500 | 3,500 | 3,410 | 3,415 | 500 | 3,415 |
| 2017-12-18 | 3,550 | 3,560 | 3,550 | 3,560 | 800 | 3,560 |
| 2017-12-15 | 3,500 | 3,500 | 3,500 | 3,500 | 700 | 3,500 |
| 2017-12-14 | 3,500 | 3,500 | 3,400 | 3,400 | 500 | 3,400 |
| 2017-12-13 | 3,510 | 3,510 | 3,510 | 3,510 | 100 | 3,510 |
| 2017-12-12 | 3,510 | 3,510 | 3,510 | 3,510 | 300 | 3,510 |
| 2017-12-11 | 3,505 | 3,505 | 3,435 | 3,435 | 1,400 | 3,435 |
| 2017-12-08 | 3,370 | 3,435 | 3,370 | 3,435 | 900 | 3,435 |
| 2017-12-07 | 3,310 | 3,325 | 3,305 | 3,305 | 500 | 3,305 |
| 2017-12-06 | 3,340 | 3,340 | 3,300 | 3,300 | 1,200 | 3,300 |
| 2017-12-05 | 3,375 | 3,375 | 3,305 | 3,305 | 200 | 3,305 |
| 2017-12-01 | 3,395 | 3,400 | 3,370 | 3,400 | 1,200 | 3,400 |
| 2017-11-30 | 3,300 | 3,410 | 3,300 | 3,405 | 2,000 | 3,405 |
| 2017-11-29 | 3,300 | 3,310 | 3,290 | 3,295 | 800 | 3,295 |
| 2017-11-28 | 3,370 | 3,370 | 3,370 | 3,370 | 100 | 3,370 |
| 2017-11-27 | 3,270 | 3,270 | 3,270 | 3,270 | 400 | 3,270 |
| 2017-11-24 | 3,270 | 3,270 | 3,270 | 3,270 | 300 | 3,270 |
| 2017-11-22 | 3,350 | 3,370 | 3,220 | 3,220 | 2,400 | 3,220 |
| 2017-11-21 | 3,320 | 3,325 | 3,320 | 3,325 | 700 | 3,325 |
| 2017-11-20 | 3,280 | 3,280 | 3,110 | 3,110 | 2,500 | 3,110 |
| 2017-11-17 | 3,300 | 3,300 | 3,300 | 3,300 | 400 | 3,300 |
| 2017-11-16 | 3,275 | 3,290 | 3,275 | 3,290 | 400 | 3,290 |
| 2017-11-15 | 3,350 | 3,350 | 3,275 | 3,275 | 1,100 | 3,275 |
| 2017-11-13 | 3,380 | 3,380 | 3,335 | 3,335 | 400 | 3,335 |
| 2017-11-10 | 3,380 | 3,380 | 3,380 | 3,380 | 200 | 3,380 |
| 2017-11-09 | 3,350 | 3,380 | 3,350 | 3,380 | 500 | 3,380 |
| 2017-11-08 | 3,370 | 3,370 | 3,350 | 3,350 | 500 | 3,350 |
| 2017-11-07 | 3,355 | 3,370 | 3,305 | 3,370 | 1,100 | 3,370 |
| 2017-11-06 | 3,315 | 3,350 | 3,280 | 3,290 | 1,500 | 3,290 |
| 2017-11-02 | 3,380 | 3,380 | 3,325 | 3,355 | 3,400 | 3,355 |
| 2017-11-01 | 3,320 | 3,390 | 3,315 | 3,350 | 3,200 | 3,350 |
| 2017-10-31 | 3,355 | 3,355 | 3,300 | 3,355 | 1,700 | 3,355 |
| 2017-10-30 | 3,265 | 3,350 | 3,265 | 3,350 | 3,800 | 3,350 |
| 2017-10-27 | 3,260 | 3,270 | 3,255 | 3,255 | 500 | 3,255 |
| 2017-10-26 | 3,230 | 3,250 | 3,230 | 3,250 | 400 | 3,250 |
| 2017-10-25 | 3,245 | 3,245 | 3,230 | 3,230 | 800 | 3,230 |
| 2017-10-24 | 3,270 | 3,270 | 3,245 | 3,245 | 1,000 | 3,245 |
| 2017-10-23 | 3,300 | 3,300 | 3,230 | 3,240 | 4,500 | 3,240 |
| 2017-10-20 | 3,200 | 3,200 | 3,200 | 3,200 | 400 | 3,200 |
| 2017-10-19 | 3,235 | 3,235 | 3,200 | 3,200 | 700 | 3,200 |
| 2017-10-18 | 3,220 | 3,220 | 3,220 | 3,220 | 100 | 3,220 |
| 2017-10-17 | 3,155 | 3,200 | 3,155 | 3,200 | 1,200 | 3,200 |
| 2017-10-16 | 3,260 | 3,260 | 3,200 | 3,200 | 2,200 | 3,200 |
| 2017-10-13 | 3,250 | 3,280 | 3,250 | 3,280 | 500 | 3,280 |
| 2017-10-12 | 3,200 | 3,250 | 3,200 | 3,250 | 2,300 | 3,250 |
| 2017-10-11 | 3,200 | 3,240 | 3,200 | 3,240 | 1,200 | 3,240 |
| 2017-10-10 | 3,190 | 3,200 | 3,190 | 3,200 | 1,900 | 3,200 |
| 2017-10-06 | 3,135 | 3,190 | 3,135 | 3,190 | 400 | 3,190 |
| 2017-10-05 | 3,190 | 3,200 | 3,105 | 3,150 | 1,900 | 3,150 |
| 2017-10-04 | 3,150 | 3,150 | 3,130 | 3,130 | 300 | 3,130 |
| 2017-10-03 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | 3,200 |
| 2017-10-02 | 3,170 | 3,200 | 3,170 | 3,200 | 800 | 3,200 |
| 2017-09-29 | 3,130 | 3,130 | 3,130 | 3,130 | 100 | 3,130 |
| 2017-09-27 | 3,195 | 3,195 | 3,195 | 3,195 | 200 | 3,195 |
| 2017-09-26 | 3,070 | 3,250 | 3,070 | 3,250 | 1,900 | 3,250 |
| 2017-09-25 | 3,110 | 3,125 | 3,110 | 3,125 | 1,100 | 3,125 |
| 2017-09-22 | 3,115 | 3,175 | 3,115 | 3,175 | 200 | 3,175 |
| 2017-09-21 | 3,190 | 3,200 | 3,190 | 3,200 | 300 | 3,200 |
| 2017-09-19 | 3,160 | 3,200 | 3,160 | 3,200 | 700 | 3,200 |
| 2017-09-15 | 3,100 | 3,155 | 3,100 | 3,155 | 1,000 | 3,155 |
| 2017-09-14 | 3,150 | 3,160 | 3,060 | 3,130 | 700 | 3,130 |
| 2017-09-13 | 3,070 | 3,120 | 3,050 | 3,120 | 600 | 3,120 |
| 2017-09-12 | 3,095 | 3,140 | 3,095 | 3,140 | 500 | 3,140 |
| 2017-09-11 | 3,070 | 3,090 | 3,050 | 3,050 | 600 | 3,050 |
| 2017-09-08 | 3,030 | 3,050 | 3,030 | 3,050 | 500 | 3,050 |
| 2017-09-07 | 3,050 | 3,050 | 3,050 | 3,050 | 900 | 3,050 |
| 2017-09-06 | 3,050 | 3,050 | 3,050 | 3,050 | 800 | 3,050 |
| 2017-09-05 | 3,050 | 3,050 | 3,000 | 3,050 | 2,900 | 3,050 |
| 2017-09-04 | 2,960 | 3,100 | 2,960 | 3,050 | 1,500 | 3,050 |
| 2017-09-01 | 3,040 | 3,040 | 3,000 | 3,000 | 1,100 | 3,000 |
| 2017-08-31 | 3,000 | 3,060 | 2,950 | 3,000 | 3,600 | 3,000 |
| 2017-08-30 | 2,950 | 2,950 | 2,950 | 2,950 | 700 | 2,950 |
| 2017-08-29 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 2,950 |
| 2017-08-28 | 2,950 | 2,950 | 2,950 | 2,950 | 300 | 2,950 |
| 2017-08-25 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 2,950 |
| 2017-08-24 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 2,950 |
| 2017-08-22 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 2,900 |
| 2017-08-21 | 2,945 | 2,945 | 2,900 | 2,900 | 800 | 2,900 |
| 2017-08-18 | 2,900 | 2,945 | 2,900 | 2,945 | 1,100 | 2,945 |
| 2017-08-17 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 2,900 |
| 2017-08-16 | 2,860 | 2,900 | 2,860 | 2,900 | 500 | 2,900 |
| 2017-08-15 | 2,852 | 2,860 | 2,852 | 2,860 | 700 | 2,860 |
| 2017-08-14 | 2,980 | 2,980 | 2,902 | 2,902 | 1,400 | 2,902 |
| 2017-08-09 | 2,930 | 2,930 | 2,907 | 2,930 | 500 | 2,930 |
| 2017-08-08 | 2,940 | 2,940 | 2,940 | 2,940 | 100 | 2,940 |
| 2017-08-07 | 2,980 | 2,990 | 2,980 | 2,990 | 200 | 2,990 |
| 2017-08-04 | 2,980 | 2,980 | 2,980 | 2,980 | 100 | 2,980 |
| 2017-08-03 | 2,920 | 2,960 | 2,920 | 2,960 | 400 | 2,960 |
| 2017-08-02 | 2,930 | 2,930 | 2,930 | 2,930 | 100 | 2,930 |
| 2017-08-01 | 2,950 | 3,000 | 2,931 | 2,936 | 900 | 2,936 |
| 2017-07-31 | 2,900 | 3,020 | 2,900 | 2,920 | 3,900 | 2,920 |
| 2017-07-28 | 2,850 | 2,900 | 2,850 | 2,900 | 800 | 2,900 |
| 2017-07-27 | 2,800 | 2,840 | 2,800 | 2,840 | 1,400 | 2,840 |
| 2017-07-26 | 2,790 | 2,800 | 2,790 | 2,795 | 800 | 2,795 |
| 2017-07-24 | 2,785 | 2,785 | 2,785 | 2,785 | 200 | 2,785 |
| 2017-07-21 | 2,790 | 2,795 | 2,780 | 2,780 | 700 | 2,780 |
| 2017-07-19 | 2,800 | 2,800 | 2,775 | 2,775 | 200 | 2,775 |
| 2017-07-18 | 2,780 | 2,799 | 2,780 | 2,796 | 600 | 2,796 |
| 2017-07-14 | 2,765 | 2,780 | 2,762 | 2,780 | 800 | 2,780 |
| 2017-07-13 | 2,760 | 2,785 | 2,760 | 2,785 | 200 | 2,785 |
| 2017-07-12 | 2,790 | 2,790 | 2,770 | 2,770 | 400 | 2,770 |
| 2017-07-10 | 2,790 | 2,799 | 2,790 | 2,790 | 500 | 2,790 |
| 2017-07-06 | 2,790 | 2,790 | 2,790 | 2,790 | 100 | 2,790 |
| 2017-07-05 | 2,780 | 2,780 | 2,780 | 2,780 | 300 | 2,780 |
| 2017-07-04 | 2,795 | 2,800 | 2,795 | 2,800 | 200 | 2,800 |
| 2017-06-30 | 2,785 | 2,810 | 2,785 | 2,810 | 300 | 2,810 |
| 2017-06-29 | 2,800 | 2,800 | 2,781 | 2,781 | 300 | 2,781 |
| 2017-06-28 | 2,789 | 2,800 | 2,789 | 2,800 | 400 | 2,800 |
| 2017-06-27 | 2,790 | 2,790 | 2,789 | 2,789 | 400 | 2,789 |
| 2017-06-26 | 2,760 | 2,788 | 2,760 | 2,760 | 700 | 2,760 |
| 2017-06-23 | 2,760 | 2,760 | 2,760 | 2,760 | 600 | 2,760 |
| 2017-06-20 | 2,745 | 2,777 | 2,745 | 2,777 | 700 | 2,777 |
| 2017-06-16 | 2,794 | 2,794 | 2,746 | 2,746 | 200 | 2,746 |
| 2017-06-13 | 2,790 | 2,790 | 2,790 | 2,790 | 300 | 2,790 |
| 2017-06-12 | 2,791 | 2,796 | 2,780 | 2,780 | 900 | 2,780 |
| 2017-06-09 | 2,728 | 2,728 | 2,728 | 2,728 | 200 | 2,728 |
| 2017-06-08 | 2,794 | 2,800 | 2,718 | 2,728 | 1,800 | 2,728 |
| 2017-06-07 | 2,748 | 2,780 | 2,748 | 2,780 | 600 | 2,780 |
| 2017-06-06 | 2,703 | 2,748 | 2,703 | 2,748 | 300 | 2,748 |
| 2017-06-05 | 2,701 | 2,701 | 2,701 | 2,701 | 100 | 2,701 |
| 2017-06-02 | 2,700 | 2,719 | 2,692 | 2,692 | 900 | 2,692 |
| 2017-06-01 | 2,691 | 2,700 | 2,691 | 2,700 | 200 | 2,700 |
| 2017-05-31 | 2,696 | 2,696 | 2,696 | 2,696 | 200 | 2,696 |
| 2017-05-30 | 2,708 | 2,720 | 2,708 | 2,720 | 200 | 2,720 |
| 2017-05-29 | 2,720 | 2,720 | 2,666 | 2,666 | 1,200 | 2,666 |
| 2017-05-26 | 2,720 | 2,720 | 2,720 | 2,720 | 400 | 2,720 |
| 2017-05-25 | 2,720 | 2,720 | 2,700 | 2,720 | 400 | 2,720 |
| 2017-05-24 | 2,705 | 2,705 | 2,705 | 2,705 | 200 | 2,705 |
| 2017-05-23 | 2,720 | 2,720 | 2,720 | 2,720 | 100 | 2,720 |
| 2017-05-22 | 2,720 | 2,720 | 2,720 | 2,720 | 200 | 2,720 |
| 2017-05-19 | 2,715 | 2,715 | 2,715 | 2,715 | 400 | 2,715 |
| 2017-05-18 | 2,725 | 2,725 | 2,720 | 2,720 | 600 | 2,720 |
| 2017-05-17 | 2,725 | 2,725 | 2,725 | 2,725 | 100 | 2,725 |
| 2017-05-15 | 2,716 | 2,720 | 2,715 | 2,720 | 600 | 2,720 |
| 2017-05-11 | 2,765 | 2,765 | 2,760 | 2,760 | 400 | 2,760 |
| 2017-05-10 | 2,710 | 2,715 | 2,710 | 2,715 | 600 | 2,715 |
| 2017-05-09 | 2,702 | 2,791 | 2,702 | 2,707 | 1,600 | 2,707 |
| 2017-05-08 | 2,715 | 2,715 | 2,700 | 2,700 | 300 | 2,700 |
| 2017-05-02 | 2,730 | 2,730 | 2,695 | 2,700 | 1,000 | 2,700 |
| 2017-05-01 | 2,705 | 2,705 | 2,705 | 2,705 | 100 | 2,705 |
| 2017-04-28 | 2,699 | 2,705 | 2,699 | 2,705 | 900 | 2,705 |
| 2017-04-27 | 2,749 | 2,749 | 2,699 | 2,699 | 700 | 2,699 |
| 2017-04-26 | 2,700 | 2,720 | 2,700 | 2,700 | 500 | 2,700 |
| 2017-04-25 | 2,699 | 2,699 | 2,699 | 2,699 | 500 | 2,699 |
| 2017-04-24 | 2,655 | 2,655 | 2,655 | 2,655 | 100 | 2,655 |
| 2017-04-21 | 2,621 | 2,655 | 2,621 | 2,655 | 600 | 2,655 |
| 2017-04-20 | 2,660 | 2,660 | 2,660 | 2,660 | 300 | 2,660 |
| 2017-04-19 | 2,600 | 2,630 | 2,600 | 2,630 | 400 | 2,630 |
| 2017-04-18 | 2,645 | 2,650 | 2,645 | 2,650 | 11,900 | 2,650 |
| 2017-04-17 | 2,595 | 2,645 | 2,591 | 2,645 | 400 | 2,645 |
| 2017-04-14 | 2,650 | 2,650 | 2,590 | 2,600 | 1,300 | 2,600 |
| 2017-04-13 | 2,650 | 2,650 | 2,600 | 2,650 | 900 | 2,650 |
| 2017-04-11 | 2,665 | 2,718 | 2,665 | 2,718 | 300 | 2,718 |
| 2017-04-10 | 2,665 | 2,699 | 2,665 | 2,699 | 1,700 | 2,699 |
| 2017-04-07 | 2,680 | 2,700 | 2,660 | 2,700 | 700 | 2,700 |
| 2017-04-06 | 2,680 | 2,720 | 2,670 | 2,720 | 1,000 | 2,720 |
| 2017-04-05 | 2,732 | 2,732 | 2,700 | 2,730 | 900 | 2,730 |
| 2017-04-04 | 2,759 | 2,759 | 2,732 | 2,732 | 2,700 | 2,732 |
| 2017-04-03 | 2,750 | 2,750 | 2,739 | 2,739 | 500 | 2,739 |
| 2017-03-31 | 2,730 | 2,760 | 2,730 | 2,760 | 1,700 | 2,760 |
| 2017-03-30 | 2,730 | 2,730 | 2,730 | 2,730 | 200 | 2,730 |
| 2017-03-29 | 2,740 | 2,770 | 2,730 | 2,730 | 600 | 2,730 |
| 2017-03-28 | 2,850 | 2,850 | 2,830 | 2,835 | 1,100 | 2,835 |
| 2017-03-27 | 2,850 | 2,850 | 2,835 | 2,835 | 700 | 2,835 |
| 2017-03-24 | 2,845 | 2,845 | 2,803 | 2,803 | 300 | 2,803 |
| 2017-03-23 | 2,800 | 2,823 | 2,800 | 2,823 | 1,200 | 2,823 |
| 2017-03-22 | 2,800 | 2,822 | 2,800 | 2,801 | 600 | 2,801 |
| 2017-03-21 | 2,827 | 2,829 | 2,827 | 2,827 | 500 | 2,827 |
| 2017-03-16 | 2,820 | 2,820 | 2,820 | 2,820 | 200 | 2,820 |
| 2017-03-15 | 2,818 | 2,818 | 2,818 | 2,818 | 300 | 2,818 |
| 2017-03-14 | 2,800 | 2,818 | 2,800 | 2,818 | 400 | 2,818 |
| 2017-03-13 | 2,755 | 2,849 | 2,755 | 2,800 | 1,700 | 2,800 |
| 2017-03-10 | 2,756 | 2,760 | 2,754 | 2,755 | 3,500 | 2,755 |
| 2017-03-09 | 2,755 | 2,755 | 2,751 | 2,755 | 800 | 2,755 |
| 2017-03-08 | 2,752 | 2,755 | 2,751 | 2,755 | 600 | 2,755 |
| 2017-03-07 | 2,750 | 2,755 | 2,750 | 2,755 | 800 | 2,755 |
| 2017-03-06 | 2,750 | 2,755 | 2,750 | 2,755 | 1,000 | 2,755 |
| 2017-03-03 | 2,754 | 2,755 | 2,750 | 2,750 | 300 | 2,750 |
| 2017-03-02 | 2,755 | 2,755 | 2,750 | 2,750 | 1,000 | 2,750 |
| 2017-03-01 | 2,750 | 2,755 | 2,750 | 2,755 | 400 | 2,755 |
| 2017-02-28 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,750 |
| 2017-02-27 | 2,752 | 2,755 | 2,752 | 2,755 | 800 | 2,755 |
| 2017-02-24 | 2,741 | 2,752 | 2,741 | 2,752 | 300 | 2,752 |
| 2017-02-23 | 2,741 | 2,741 | 2,741 | 2,741 | 100 | 2,741 |
| 2017-02-22 | 2,740 | 2,760 | 2,740 | 2,760 | 200 | 2,760 |
| 2017-02-21 | 2,730 | 2,763 | 2,730 | 2,735 | 1,300 | 2,735 |
| 2017-02-20 | 2,745 | 2,745 | 2,730 | 2,730 | 700 | 2,730 |
| 2017-02-17 | 2,750 | 2,750 | 2,740 | 2,740 | 800 | 2,740 |
| 2017-02-16 | 2,750 | 2,750 | 2,750 | 2,750 | 200 | 2,750 |
| 2017-02-15 | 2,731 | 2,740 | 2,731 | 2,740 | 300 | 2,740 |
| 2017-02-14 | 2,730 | 2,731 | 2,720 | 2,720 | 500 | 2,720 |
| 2017-02-13 | 2,732 | 2,732 | 2,690 | 2,700 | 1,700 | 2,700 |
| 2017-02-10 | 2,698 | 2,700 | 2,695 | 2,695 | 1,900 | 2,695 |
| 2017-02-09 | 2,677 | 2,694 | 2,677 | 2,694 | 600 | 2,694 |
| 2017-02-08 | 2,693 | 2,695 | 2,693 | 2,695 | 2,300 | 2,695 |
| 2017-02-07 | 2,685 | 2,693 | 2,685 | 2,690 | 1,200 | 2,690 |
| 2017-02-06 | 2,693 | 2,693 | 2,681 | 2,683 | 1,300 | 2,683 |
| 2017-02-03 | 2,680 | 2,680 | 2,677 | 2,677 | 600 | 2,677 |
| 2017-02-02 | 2,700 | 2,700 | 2,676 | 2,676 | 1,200 | 2,676 |
| 2017-02-01 | 2,695 | 2,698 | 2,671 | 2,671 | 1,100 | 2,671 |
| 2017-01-31 | 2,680 | 2,700 | 2,680 | 2,695 | 2,700 | 2,695 |
| 2017-01-30 | 2,651 | 2,652 | 2,651 | 2,652 | 800 | 2,652 |
| 2017-01-27 | 2,645 | 2,650 | 2,621 | 2,650 | 2,300 | 2,650 |
| 2017-01-26 | 2,650 | 2,650 | 2,650 | 2,650 | 300 | 2,650 |
| 2017-01-24 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | 2,650 |
| 2017-01-23 | 2,645 | 2,670 | 2,600 | 2,600 | 800 | 2,600 |
| 2017-01-20 | 2,600 | 2,600 | 2,560 | 2,560 | 400 | 2,560 |
| 2017-01-19 | 2,580 | 2,600 | 2,580 | 2,600 | 300 | 2,600 |
| 2017-01-18 | 2,640 | 2,640 | 2,550 | 2,600 | 13,700 | 2,600 |
| 2017-01-17 | 2,599 | 2,640 | 2,590 | 2,640 | 900 | 2,640 |
| 2017-01-16 | 2,725 | 2,730 | 2,536 | 2,560 | 2,000 | 2,560 |
| 2017-01-10 | 2,726 | 2,732 | 2,726 | 2,726 | 1,500 | 2,726 |
| 2017-01-06 | 2,726 | 2,726 | 2,722 | 2,726 | 300 | 2,726 |
| 2017-01-05 | 2,720 | 2,730 | 2,720 | 2,728 | 1,400 | 2,728 |
| 2017-01-04 | 2,610 | 2,620 | 2,600 | 2,620 | 700 | 2,620 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1997-03-26]1株→1.05株
