8071 東海エレクトロニクス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-06 | - | - | - | 2,730 | - | 2,730 |
| 2024-12-05 | 2,711 | 2,730 | 2,705 | 2,730 | 700 | 2,730 |
| 2024-12-04 | 2,720 | 2,720 | 2,720 | 2,720 | 2,200 | 2,720 |
| 2024-12-03 | 2,710 | 2,720 | 2,705 | 2,720 | 1,700 | 2,720 |
| 2024-12-02 | 2,721 | 2,721 | 2,721 | 2,721 | 200 | 2,721 |
| 2024-11-29 | 2,721 | 2,721 | 2,721 | 2,721 | 200 | 2,721 |
| 2024-11-28 | - | - | - | 2,721 | - | 2,721 |
| 2024-11-27 | - | - | - | 2,721 | - | 2,721 |
| 2024-11-26 | 2,737 | 2,737 | 2,721 | 2,721 | 700 | 2,721 |
| 2024-11-25 | 2,713 | 2,738 | 2,713 | 2,738 | 200 | 2,738 |
| 2024-11-22 | 2,712 | 2,713 | 2,712 | 2,713 | 300 | 2,713 |
| 2024-11-21 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | 2,750 |
| 2024-11-20 | 2,715 | 2,715 | 2,710 | 2,710 | 600 | 2,710 |
| 2024-11-19 | - | - | - | 2,719 | - | 2,719 |
| 2024-11-18 | 2,720 | 2,720 | 2,719 | 2,719 | 300 | 2,719 |
| 2024-11-15 | 2,720 | 2,720 | 2,720 | 2,720 | 100 | 2,720 |
| 2024-11-14 | 2,759 | 2,765 | 2,759 | 2,765 | 600 | 2,765 |
| 2024-11-13 | 2,720 | 2,720 | 2,720 | 2,720 | 400 | 2,720 |
| 2024-11-12 | 2,768 | 2,768 | 2,768 | 2,768 | 400 | 2,768 |
| 2024-11-11 | 2,721 | 2,721 | 2,721 | 2,721 | 100 | 2,721 |
| 2024-11-08 | 2,720 | 2,720 | 2,720 | 2,720 | 100 | 2,720 |
| 2024-11-07 | 2,720 | 2,739 | 2,720 | 2,739 | 500 | 2,739 |
| 2024-11-06 | 2,760 | 2,760 | 2,760 | 2,760 | 100 | 2,760 |
| 2024-11-05 | 2,710 | 2,714 | 2,710 | 2,714 | 1,100 | 2,714 |
| 2024-11-01 | 2,719 | 2,719 | 2,715 | 2,715 | 700 | 2,715 |
| 2024-10-31 | 2,746 | 2,746 | 2,731 | 2,731 | 1,400 | 2,731 |
| 2024-10-30 | 2,746 | 2,746 | 2,746 | 2,746 | 100 | 2,746 |
| 2024-10-29 | 2,750 | 2,763 | 2,750 | 2,760 | 1,700 | 2,760 |
| 2024-10-28 | 2,750 | 2,750 | 2,750 | 2,750 | 400 | 2,750 |
| 2024-10-25 | - | - | - | 2,765 | - | 2,765 |
| 2024-10-24 | 2,710 | 2,765 | 2,710 | 2,765 | 700 | 2,765 |
| 2024-10-23 | - | - | - | 2,725 | - | 2,725 |
| 2024-10-22 | - | - | - | 2,725 | - | 2,725 |
| 2024-10-21 | 2,730 | 2,730 | 2,725 | 2,725 | 400 | 2,725 |
| 2024-10-18 | 2,711 | 2,740 | 2,711 | 2,740 | 400 | 2,740 |
| 2024-10-17 | 2,720 | 2,720 | 2,720 | 2,720 | 100 | 2,720 |
| 2024-10-16 | 2,720 | 2,730 | 2,720 | 2,720 | 1,500 | 2,720 |
| 2024-10-15 | 2,726 | 2,739 | 2,720 | 2,720 | 800 | 2,720 |
| 2024-10-11 | 2,733 | 2,733 | 2,733 | 2,733 | 200 | 2,733 |
| 2024-10-10 | 2,800 | 2,800 | 2,726 | 2,730 | 600 | 2,730 |
| 2024-10-09 | - | - | - | 2,800 | - | 2,800 |
| 2024-10-08 | - | - | - | 2,800 | - | 2,800 |
| 2024-10-07 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 2,800 |
| 2024-10-04 | 2,798 | 2,799 | 2,798 | 2,799 | 300 | 2,799 |
| 2024-10-03 | 2,800 | 2,800 | 2,798 | 2,798 | 200 | 2,798 |
| 2024-10-02 | 2,820 | 2,820 | 2,820 | 2,820 | 800 | 2,820 |
| 2024-10-01 | 2,827 | 2,827 | 2,820 | 2,820 | 300 | 2,820 |
| 2024-09-30 | 2,832 | 2,832 | 2,832 | 2,832 | 200 | 2,832 |
| 2024-09-27 | 2,800 | 2,838 | 2,800 | 2,838 | 1,000 | 2,838 |
| 2024-09-26 | 2,745 | 2,746 | 2,745 | 2,745 | 600 | 2,745 |
| 2024-09-25 | 2,695 | 2,750 | 2,695 | 2,750 | 300 | 2,750 |
| 2024-09-24 | 2,740 | 2,740 | 2,692 | 2,692 | 600 | 2,692 |
| 2024-09-20 | 2,740 | 2,740 | 2,740 | 2,740 | 100 | 2,740 |
| 2024-09-19 | 2,691 | 2,748 | 2,691 | 2,748 | 300 | 2,748 |
| 2024-09-18 | - | - | - | 2,691 | - | 2,691 |
| 2024-09-17 | 2,700 | 2,700 | 2,691 | 2,691 | 600 | 2,691 |
| 2024-09-13 | - | - | - | 2,811 | - | 2,811 |
| 2024-09-12 | - | - | - | 2,811 | - | 2,811 |
| 2024-09-11 | 2,811 | 2,811 | 2,811 | 2,811 | 300 | 2,811 |
| 2024-09-10 | - | - | - | 2,729 | - | 2,729 |
| 2024-09-09 | 2,735 | 2,735 | 2,729 | 2,729 | 200 | 2,729 |
| 2024-09-06 | 2,735 | 2,735 | 2,735 | 2,735 | 100 | 2,735 |
| 2024-09-05 | - | - | - | 2,740 | - | 2,740 |
| 2024-09-04 | 2,743 | 2,743 | 2,740 | 2,740 | 1,100 | 2,740 |
| 2024-09-03 | - | - | - | 2,744 | - | 2,744 |
| 2024-09-02 | 2,744 | 2,744 | 2,744 | 2,744 | 100 | 2,744 |
| 2024-08-30 | - | - | - | 2,742 | - | 2,742 |
| 2024-08-29 | 2,794 | 2,794 | 2,742 | 2,742 | 1,300 | 2,742 |
| 2024-08-28 | 2,800 | 2,800 | 2,795 | 2,795 | 700 | 2,795 |
| 2024-08-27 | 2,796 | 2,796 | 2,796 | 2,796 | 400 | 2,796 |
| 2024-08-26 | 2,714 | 2,714 | 2,714 | 2,714 | 2,400 | 2,714 |
| 2024-08-23 | 2,729 | 2,729 | 2,711 | 2,712 | 300 | 2,712 |
| 2024-08-22 | - | - | - | 2,732 | - | 2,732 |
| 2024-08-21 | 2,732 | 2,749 | 2,732 | 2,732 | 600 | 2,732 |
| 2024-08-20 | - | - | - | 2,732 | - | 2,732 |
| 2024-08-19 | 2,732 | 2,740 | 2,732 | 2,732 | 900 | 2,732 |
| 2024-08-16 | 2,740 | 2,740 | 2,732 | 2,732 | 200 | 2,732 |
| 2024-08-15 | 2,730 | 2,730 | 2,730 | 2,730 | 100 | 2,730 |
| 2024-08-14 | 2,748 | 2,748 | 2,700 | 2,725 | 1,100 | 2,725 |
| 2024-08-13 | 2,635 | 2,824 | 2,635 | 2,690 | 1,000 | 2,690 |
| 2024-08-09 | 2,670 | 2,670 | 2,626 | 2,627 | 600 | 2,627 |
| 2024-08-08 | 2,639 | 2,639 | 2,620 | 2,620 | 500 | 2,620 |
| 2024-08-07 | 2,490 | 2,640 | 2,490 | 2,640 | 600 | 2,640 |
| 2024-08-06 | 2,521 | 2,571 | 2,471 | 2,525 | 5,000 | 2,525 |
| 2024-08-05 | 2,600 | 2,652 | 2,371 | 2,371 | 5,300 | 2,371 |
| 2024-08-02 | 2,900 | 2,900 | 2,871 | 2,871 | 3,000 | 2,871 |
| 2024-08-01 | 2,910 | 2,910 | 2,908 | 2,908 | 400 | 2,908 |
| 2024-07-31 | 2,909 | 2,913 | 2,908 | 2,913 | 2,100 | 2,913 |
| 2024-07-30 | 2,940 | 2,940 | 2,913 | 2,913 | 200 | 2,913 |
| 2024-07-29 | 2,913 | 2,944 | 2,912 | 2,912 | 800 | 2,912 |
| 2024-07-26 | 2,914 | 2,931 | 2,910 | 2,927 | 2,500 | 2,927 |
| 2024-07-25 | 2,912 | 2,914 | 2,910 | 2,914 | 1,100 | 2,914 |
| 2024-07-24 | 2,933 | 2,933 | 2,913 | 2,913 | 200 | 2,913 |
| 2024-07-23 | 2,927 | 2,935 | 2,927 | 2,935 | 300 | 2,935 |
| 2024-07-22 | 2,912 | 2,913 | 2,912 | 2,913 | 600 | 2,913 |
| 2024-07-19 | 2,936 | 2,936 | 2,922 | 2,922 | 500 | 2,922 |
| 2024-07-18 | 2,916 | 2,920 | 2,916 | 2,920 | 600 | 2,920 |
| 2024-07-17 | 2,936 | 2,936 | 2,936 | 2,936 | 700 | 2,936 |
| 2024-07-16 | 2,911 | 2,937 | 2,911 | 2,937 | 1,700 | 2,937 |
| 2024-07-12 | 2,937 | 2,944 | 2,930 | 2,944 | 400 | 2,944 |
| 2024-07-11 | 2,935 | 2,940 | 2,935 | 2,935 | 1,700 | 2,935 |
| 2024-07-10 | 2,959 | 2,959 | 2,937 | 2,937 | 400 | 2,937 |
| 2024-07-09 | - | - | - | 2,959 | - | 2,959 |
| 2024-07-08 | 2,957 | 2,959 | 2,957 | 2,959 | 800 | 2,959 |
| 2024-07-05 | 2,947 | 2,960 | 2,941 | 2,960 | 500 | 2,960 |
| 2024-07-04 | - | - | - | 2,979 | - | 2,979 |
| 2024-07-03 | 2,935 | 2,979 | 2,935 | 2,979 | 300 | 2,979 |
| 2024-07-02 | 2,933 | 2,939 | 2,932 | 2,934 | 1,100 | 2,934 |
| 2024-07-01 | 2,923 | 2,930 | 2,923 | 2,930 | 200 | 2,930 |
| 2024-06-28 | 2,920 | 2,920 | 2,920 | 2,920 | 200 | 2,920 |
| 2024-06-27 | 2,915 | 2,928 | 2,915 | 2,928 | 300 | 2,928 |
| 2024-06-26 | 2,927 | 2,930 | 2,915 | 2,915 | 900 | 2,915 |
| 2024-06-25 | 2,907 | 2,927 | 2,900 | 2,927 | 2,400 | 2,927 |
| 2024-06-24 | 2,924 | 2,928 | 2,920 | 2,928 | 3,300 | 2,928 |
| 2024-06-21 | 2,925 | 2,926 | 2,924 | 2,925 | 800 | 2,925 |
| 2024-06-20 | 2,927 | 2,933 | 2,926 | 2,926 | 700 | 2,926 |
| 2024-06-19 | 2,925 | 2,926 | 2,925 | 2,926 | 300 | 2,926 |
| 2024-06-18 | 2,932 | 2,932 | 2,929 | 2,929 | 1,000 | 2,929 |
| 2024-06-17 | 2,932 | 2,939 | 2,931 | 2,939 | 800 | 2,939 |
| 2024-06-14 | 2,932 | 2,932 | 2,932 | 2,932 | 100 | 2,932 |
| 2024-06-13 | 2,932 | 2,932 | 2,932 | 2,932 | 100 | 2,932 |
| 2024-06-12 | 2,932 | 2,932 | 2,932 | 2,932 | 100 | 2,932 |
| 2024-06-11 | 2,959 | 2,959 | 2,934 | 2,934 | 1,600 | 2,934 |
| 2024-06-10 | 2,933 | 2,934 | 2,933 | 2,934 | 600 | 2,934 |
| 2024-06-07 | 2,933 | 2,933 | 2,933 | 2,933 | 100 | 2,933 |
| 2024-06-06 | 2,933 | 2,933 | 2,932 | 2,933 | 400 | 2,933 |
| 2024-06-05 | 2,933 | 2,983 | 2,933 | 2,933 | 500 | 2,933 |
| 2024-06-04 | 2,961 | 2,961 | 2,961 | 2,961 | 100 | 2,961 |
| 2024-06-03 | 2,932 | 2,961 | 2,932 | 2,961 | 500 | 2,961 |
| 2024-05-31 | 2,934 | 2,936 | 2,932 | 2,932 | 400 | 2,932 |
| 2024-05-30 | 2,935 | 2,935 | 2,935 | 2,935 | 1,200 | 2,935 |
| 2024-05-29 | 2,938 | 2,938 | 2,938 | 2,938 | 100 | 2,938 |
| 2024-05-28 | 2,939 | 2,939 | 2,939 | 2,939 | 400 | 2,939 |
| 2024-05-27 | 2,939 | 2,939 | 2,939 | 2,939 | 800 | 2,939 |
| 2024-05-24 | 2,939 | 2,939 | 2,939 | 2,939 | 200 | 2,939 |
| 2024-05-23 | 2,942 | 2,942 | 2,939 | 2,940 | 600 | 2,940 |
| 2024-05-22 | 2,948 | 2,948 | 2,948 | 2,948 | 100 | 2,948 |
| 2024-05-21 | 2,947 | 2,959 | 2,947 | 2,959 | 400 | 2,959 |
| 2024-05-20 | 2,947 | 2,955 | 2,947 | 2,947 | 900 | 2,947 |
| 2024-05-17 | 2,955 | 2,955 | 2,955 | 2,955 | 100 | 2,955 |
| 2024-05-16 | 2,950 | 2,955 | 2,950 | 2,955 | 200 | 2,955 |
| 2024-05-15 | 2,944 | 2,970 | 2,941 | 2,941 | 800 | 2,941 |
| 2024-05-14 | 2,943 | 2,943 | 2,943 | 2,943 | 300 | 2,943 |
| 2024-05-13 | 2,970 | 2,970 | 2,941 | 2,970 | 700 | 2,970 |
| 2024-05-10 | 2,974 | 2,975 | 2,970 | 2,970 | 3,200 | 2,970 |
| 2024-05-09 | 2,974 | 2,974 | 2,974 | 2,974 | 400 | 2,974 |
| 2024-05-08 | 2,974 | 2,974 | 2,974 | 2,974 | 600 | 2,974 |
| 2024-05-07 | 2,974 | 2,980 | 2,974 | 2,974 | 1,000 | 2,974 |
| 2024-05-02 | 2,931 | 2,979 | 2,931 | 2,974 | 3,600 | 2,974 |
| 2024-05-01 | 2,992 | 2,998 | 2,973 | 2,973 | 3,100 | 2,973 |
| 2024-04-30 | 3,000 | 3,015 | 3,000 | 3,005 | 2,800 | 3,005 |
| 2024-04-26 | 3,105 | 3,105 | 3,065 | 3,065 | 900 | 3,065 |
| 2024-04-25 | 3,075 | 3,115 | 3,075 | 3,105 | 300 | 3,105 |
| 2024-04-24 | 3,075 | 3,115 | 3,070 | 3,115 | 1,400 | 3,115 |
| 2024-04-23 | 3,095 | 3,140 | 3,095 | 3,140 | 1,100 | 3,140 |
| 2024-04-22 | 3,165 | 3,165 | 3,165 | 3,165 | 600 | 3,165 |
| 2024-04-19 | 3,140 | 3,150 | 3,080 | 3,135 | 2,900 | 3,135 |
| 2024-04-18 | 3,135 | 3,135 | 3,135 | 3,135 | 300 | 3,135 |
| 2024-04-17 | 3,145 | 3,150 | 3,145 | 3,150 | 1,200 | 3,150 |
| 2024-04-16 | 3,145 | 3,145 | 3,145 | 3,145 | 400 | 3,145 |
| 2024-04-15 | 3,140 | 3,165 | 3,135 | 3,165 | 600 | 3,165 |
| 2024-04-12 | 3,160 | 3,160 | 3,150 | 3,150 | 1,500 | 3,150 |
| 2024-04-11 | 3,185 | 3,185 | 3,180 | 3,180 | 200 | 3,180 |
| 2024-04-10 | 3,200 | 3,230 | 3,190 | 3,230 | 400 | 3,230 |
| 2024-04-09 | 3,175 | 3,200 | 3,170 | 3,200 | 500 | 3,200 |
| 2024-04-08 | 3,185 | 3,185 | 3,185 | 3,185 | 100 | 3,185 |
| 2024-04-05 | 3,170 | 3,170 | 3,165 | 3,170 | 800 | 3,170 |
| 2024-04-04 | 3,215 | 3,230 | 3,170 | 3,175 | 900 | 3,175 |
| 2024-04-03 | 3,165 | 3,180 | 3,160 | 3,170 | 900 | 3,170 |
| 2024-04-02 | 3,170 | 3,235 | 3,165 | 3,235 | 600 | 3,235 |
| 2024-04-01 | 3,170 | 3,210 | 3,170 | 3,175 | 900 | 3,175 |
| 2024-03-29 | 3,185 | 3,250 | 3,185 | 3,195 | 800 | 3,195 |
| 2024-03-28 | 3,170 | 3,265 | 3,170 | 3,200 | 2,500 | 3,200 |
| 2024-03-27 | 3,345 | 3,345 | 3,300 | 3,335 | 2,100 | 3,335 |
| 2024-03-26 | 3,300 | 3,300 | 3,300 | 3,300 | 700 | 3,300 |
| 2024-03-25 | 3,265 | 3,295 | 3,255 | 3,285 | 1,000 | 3,285 |
| 2024-03-22 | 3,290 | 3,290 | 3,250 | 3,285 | 1,300 | 3,285 |
| 2024-03-21 | 3,280 | 3,290 | 3,280 | 3,290 | 800 | 3,290 |
| 2024-03-19 | 3,260 | 3,275 | 3,250 | 3,275 | 600 | 3,275 |
| 2024-03-18 | 3,260 | 3,260 | 3,260 | 3,260 | 300 | 3,260 |
| 2024-03-15 | 3,235 | 3,305 | 3,235 | 3,245 | 500 | 3,245 |
| 2024-03-14 | 3,250 | 3,305 | 3,245 | 3,245 | 600 | 3,245 |
| 2024-03-13 | 3,270 | 3,295 | 3,235 | 3,245 | 600 | 3,245 |
| 2024-03-12 | 3,225 | 3,270 | 3,210 | 3,270 | 1,800 | 3,270 |
| 2024-03-11 | 3,280 | 3,280 | 3,225 | 3,225 | 2,100 | 3,225 |
| 2024-03-08 | 3,270 | 3,280 | 3,240 | 3,280 | 1,200 | 3,280 |
| 2024-03-07 | 3,270 | 3,270 | 3,270 | 3,270 | 200 | 3,270 |
| 2024-03-06 | 3,270 | 3,270 | 3,270 | 3,270 | 100 | 3,270 |
| 2024-03-05 | 3,250 | 3,275 | 3,250 | 3,275 | 700 | 3,275 |
| 2024-03-04 | 3,230 | 3,255 | 3,230 | 3,250 | 800 | 3,250 |
| 2024-03-01 | 3,260 | 3,260 | 3,220 | 3,230 | 500 | 3,230 |
| 2024-02-29 | 3,260 | 3,260 | 3,260 | 3,260 | 1,400 | 3,260 |
| 2024-02-28 | 3,190 | 3,290 | 3,155 | 3,285 | 500 | 3,285 |
| 2024-02-27 | 3,245 | 3,245 | 3,235 | 3,235 | 400 | 3,235 |
| 2024-02-26 | 3,155 | 3,200 | 3,155 | 3,190 | 2,600 | 3,190 |
| 2024-02-22 | 3,130 | 3,150 | 3,130 | 3,140 | 400 | 3,140 |
| 2024-02-21 | 3,155 | 3,160 | 3,155 | 3,155 | 800 | 3,155 |
| 2024-02-20 | 3,180 | 3,180 | 3,180 | 3,180 | 700 | 3,180 |
| 2024-02-19 | 3,150 | 3,200 | 3,135 | 3,200 | 1,000 | 3,200 |
| 2024-02-16 | 3,125 | 3,150 | 3,125 | 3,150 | 600 | 3,150 |
| 2024-02-15 | 3,150 | 3,150 | 3,150 | 3,150 | 200 | 3,150 |
| 2024-02-14 | 3,145 | 3,175 | 3,125 | 3,130 | 900 | 3,130 |
| 2024-02-13 | 3,130 | 3,175 | 3,120 | 3,175 | 2,100 | 3,175 |
| 2024-02-09 | 3,130 | 3,130 | 3,130 | 3,130 | 300 | 3,130 |
| 2024-02-08 | 3,140 | 3,140 | 3,130 | 3,130 | 500 | 3,130 |
| 2024-02-07 | 3,135 | 3,135 | 3,125 | 3,125 | 1,000 | 3,125 |
| 2024-02-06 | 3,150 | 3,150 | 3,130 | 3,135 | 600 | 3,135 |
| 2024-02-05 | 3,135 | 3,150 | 3,120 | 3,120 | 1,400 | 3,120 |
| 2024-02-02 | 3,105 | 3,170 | 3,105 | 3,155 | 1,300 | 3,155 |
| 2024-02-01 | 3,165 | 3,170 | 3,115 | 3,170 | 1,800 | 3,170 |
| 2024-01-31 | 3,145 | 3,165 | 3,145 | 3,165 | 1,200 | 3,165 |
| 2024-01-30 | 3,125 | 3,150 | 3,105 | 3,145 | 1,800 | 3,145 |
| 2024-01-29 | 3,120 | 3,160 | 3,105 | 3,120 | 1,300 | 3,120 |
| 2024-01-26 | 3,130 | 3,130 | 3,055 | 3,055 | 2,500 | 3,055 |
| 2024-01-25 | 3,130 | 3,130 | 3,130 | 3,130 | 400 | 3,130 |
| 2024-01-24 | 3,105 | 3,110 | 3,105 | 3,110 | 500 | 3,110 |
| 2024-01-23 | 3,130 | 3,130 | 3,100 | 3,100 | 2,000 | 3,100 |
| 2024-01-22 | 3,130 | 3,130 | 3,115 | 3,125 | 500 | 3,125 |
| 2024-01-19 | 3,120 | 3,130 | 3,100 | 3,100 | 1,000 | 3,100 |
| 2024-01-18 | 3,120 | 3,120 | 3,100 | 3,120 | 700 | 3,120 |
| 2024-01-17 | 3,120 | 3,140 | 3,115 | 3,125 | 800 | 3,125 |
| 2024-01-16 | 3,140 | 3,140 | 3,100 | 3,120 | 1,000 | 3,120 |
| 2024-01-15 | 3,140 | 3,150 | 3,130 | 3,150 | 1,700 | 3,150 |
| 2024-01-12 | 3,135 | 3,140 | 3,100 | 3,130 | 1,100 | 3,130 |
| 2024-01-11 | 3,140 | 3,145 | 3,100 | 3,135 | 1,500 | 3,135 |
| 2024-01-10 | 3,095 | 3,145 | 3,095 | 3,105 | 1,100 | 3,105 |
| 2024-01-09 | 3,090 | 3,185 | 3,085 | 3,090 | 2,400 | 3,090 |
| 2024-01-05 | 3,070 | 3,085 | 3,060 | 3,085 | 2,400 | 3,085 |
| 2024-01-04 | 3,050 | 3,090 | 3,030 | 3,085 | 1,000 | 3,085 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1997-03-26]1株→1.05株
