8071 東海エレクトロニクス(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 956 | 995 | 956 | 995 | 69,000 | 4,738.10 |
| 1986-12-26 | 950 | 952 | 950 | 950 | 47,000 | 4,523.81 |
| 1986-12-25 | 968 | 970 | 950 | 965 | 120,000 | 4,595.24 |
| 1986-12-24 | 976 | 980 | 971 | 975 | 87,000 | 4,642.86 |
| 1986-12-23 | 980 | 986 | 970 | 986 | 56,000 | 4,695.24 |
| 1986-12-22 | 990 | 1,000 | 990 | 990 | 551,000 | 4,714.29 |
| 1986-12-19 | 975 | 990 | 975 | 990 | 199,000 | 4,714.29 |
| 1986-12-18 | 990 | 1,000 | 950 | 995 | 390,000 | 4,738.10 |
| 1986-12-17 | 1,000 | 1,010 | 1,000 | 1,010 | 1,543,000 | 4,809.52 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1997-03-26]1株→1.05株