8058 三菱商事(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,060 | 1,080 | 1,060 | 1,070 | 326,000 | 356.67 |
| 1993-12-29 | 1,040 | 1,050 | 1,030 | 1,040 | 204,000 | 346.67 |
| 1993-12-28 | 1,040 | 1,050 | 1,030 | 1,030 | 409,000 | 343.33 |
| 1993-12-27 | 1,030 | 1,030 | 1,010 | 1,020 | 277,000 | 340 |
| 1993-12-24 | 1,060 | 1,060 | 1,020 | 1,040 | 480,000 | 346.67 |
| 1993-12-22 | 1,060 | 1,060 | 1,040 | 1,060 | 509,000 | 353.33 |
| 1993-12-21 | 1,060 | 1,060 | 1,020 | 1,030 | 494,000 | 343.33 |
| 1993-12-20 | 1,080 | 1,080 | 1,030 | 1,040 | 646,000 | 346.67 |
| 1993-12-17 | 1,070 | 1,080 | 1,050 | 1,070 | 823,000 | 356.67 |
| 1993-12-16 | 1,080 | 1,080 | 1,050 | 1,060 | 685,000 | 353.33 |
| 1993-12-15 | 1,080 | 1,090 | 1,060 | 1,070 | 1,172,000 | 356.67 |
| 1993-12-14 | 1,080 | 1,090 | 1,070 | 1,090 | 1,115,000 | 363.33 |
| 1993-12-13 | 1,070 | 1,090 | 1,060 | 1,060 | 913,000 | 353.33 |
| 1993-12-10 | 1,020 | 1,060 | 1,010 | 1,040 | 2,007,000 | 346.67 |
| 1993-12-09 | 1,040 | 1,050 | 1,010 | 1,030 | 707,000 | 343.33 |
| 1993-12-08 | 1,050 | 1,050 | 999 | 1,020 | 845,000 | 340 |
| 1993-12-07 | 1,040 | 1,060 | 1,030 | 1,050 | 396,000 | 350 |
| 1993-12-06 | 1,040 | 1,050 | 1,020 | 1,040 | 632,000 | 346.67 |
| 1993-12-03 | 1,010 | 1,040 | 1,010 | 1,040 | 515,000 | 346.67 |
| 1993-12-02 | 1,040 | 1,070 | 1,020 | 1,030 | 1,033,000 | 343.33 |
| 1993-12-01 | 1,020 | 1,040 | 1,000 | 1,030 | 1,034,000 | 343.33 |
| 1993-11-30 | 1,010 | 1,020 | 991 | 1,020 | 988,000 | 340 |
| 1993-11-29 | 1,040 | 1,040 | 984 | 1,010 | 1,336,000 | 336.67 |
| 1993-11-26 | 1,070 | 1,080 | 1,050 | 1,070 | 741,000 | 356.67 |
| 1993-11-25 | 1,080 | 1,100 | 1,060 | 1,090 | 774,000 | 363.33 |
| 1993-11-24 | 1,070 | 1,080 | 1,050 | 1,060 | 988,000 | 353.33 |
| 1993-11-22 | 1,080 | 1,080 | 1,060 | 1,070 | 600,000 | 356.67 |
| 1993-11-19 | 1,100 | 1,110 | 1,090 | 1,090 | 611,000 | 363.33 |
| 1993-11-18 | 1,090 | 1,100 | 1,090 | 1,100 | 440,000 | 366.67 |
| 1993-11-17 | 1,080 | 1,100 | 1,080 | 1,080 | 416,000 | 360 |
| 1993-11-16 | 1,070 | 1,100 | 1,070 | 1,100 | 633,000 | 366.67 |
| 1993-11-15 | 1,100 | 1,100 | 1,070 | 1,070 | 1,221,000 | 356.67 |
| 1993-11-12 | 1,090 | 1,130 | 1,090 | 1,110 | 1,458,000 | 370 |
| 1993-11-11 | 1,090 | 1,100 | 1,080 | 1,090 | 979,000 | 363.33 |
| 1993-11-10 | 1,090 | 1,090 | 1,070 | 1,070 | 1,573,000 | 356.67 |
| 1993-11-09 | 1,120 | 1,120 | 1,090 | 1,100 | 904,000 | 366.67 |
| 1993-11-08 | 1,140 | 1,150 | 1,110 | 1,130 | 1,419,000 | 376.67 |
| 1993-11-05 | 1,170 | 1,170 | 1,150 | 1,160 | 761,000 | 386.67 |
| 1993-11-04 | 1,160 | 1,180 | 1,160 | 1,170 | 494,000 | 390 |
| 1993-11-02 | 1,170 | 1,180 | 1,160 | 1,170 | 496,000 | 390 |
| 1993-11-01 | 1,180 | 1,190 | 1,160 | 1,180 | 751,000 | 393.33 |
| 1993-10-29 | 1,160 | 1,190 | 1,150 | 1,190 | 922,000 | 396.67 |
| 1993-10-28 | 1,160 | 1,160 | 1,140 | 1,140 | 479,000 | 380 |
| 1993-10-27 | 1,170 | 1,180 | 1,140 | 1,160 | 740,000 | 386.67 |
| 1993-10-26 | 1,180 | 1,190 | 1,170 | 1,170 | 467,000 | 390 |
| 1993-10-25 | 1,180 | 1,190 | 1,160 | 1,190 | 955,000 | 396.67 |
| 1993-10-22 | 1,160 | 1,180 | 1,150 | 1,180 | 1,066,000 | 393.33 |
| 1993-10-21 | 1,150 | 1,160 | 1,140 | 1,160 | 567,000 | 386.67 |
| 1993-10-20 | 1,140 | 1,140 | 1,130 | 1,140 | 364,000 | 380 |
| 1993-10-19 | 1,150 | 1,150 | 1,130 | 1,140 | 691,000 | 380 |
| 1993-10-18 | 1,150 | 1,160 | 1,130 | 1,140 | 681,000 | 380 |
| 1993-10-15 | 1,160 | 1,170 | 1,150 | 1,160 | 949,000 | 386.67 |
| 1993-10-14 | 1,170 | 1,170 | 1,160 | 1,170 | 491,000 | 390 |
| 1993-10-13 | 1,180 | 1,180 | 1,170 | 1,180 | 439,000 | 393.33 |
| 1993-10-12 | 1,180 | 1,180 | 1,170 | 1,180 | 309,000 | 393.33 |
| 1993-10-08 | 1,170 | 1,190 | 1,170 | 1,190 | 1,080,000 | 396.67 |
| 1993-10-07 | 1,200 | 1,200 | 1,180 | 1,180 | 587,000 | 393.33 |
| 1993-10-06 | 1,190 | 1,210 | 1,180 | 1,210 | 1,593,000 | 403.33 |
| 1993-10-05 | 1,190 | 1,190 | 1,180 | 1,190 | 337,000 | 396.67 |
| 1993-10-04 | 1,190 | 1,190 | 1,170 | 1,180 | 419,000 | 393.33 |
| 1993-10-01 | 1,180 | 1,190 | 1,170 | 1,170 | 796,000 | 390 |
| 1993-09-30 | 1,180 | 1,200 | 1,170 | 1,190 | 1,090,000 | 396.67 |
| 1993-09-29 | 1,180 | 1,180 | 1,160 | 1,170 | 391,000 | 390 |
| 1993-09-28 | 1,180 | 1,180 | 1,170 | 1,180 | 370,000 | 393.33 |
| 1993-09-27 | 1,170 | 1,170 | 1,160 | 1,160 | 469,000 | 386.67 |
| 1993-09-24 | 1,170 | 1,180 | 1,150 | 1,150 | 1,792,000 | 383.33 |
| 1993-09-22 | 1,130 | 1,160 | 1,130 | 1,160 | 888,000 | 386.67 |
| 1993-09-21 | 1,140 | 1,160 | 1,140 | 1,140 | 828,000 | 380 |
| 1993-09-20 | 1,140 | 1,140 | 1,120 | 1,140 | 502,000 | 380 |
| 1993-09-17 | 1,140 | 1,140 | 1,120 | 1,130 | 1,103,000 | 376.67 |
| 1993-09-16 | 1,140 | 1,140 | 1,120 | 1,120 | 969,000 | 373.33 |
| 1993-09-14 | 1,150 | 1,150 | 1,130 | 1,140 | 667,000 | 380 |
| 1993-09-13 | 1,140 | 1,150 | 1,130 | 1,150 | 502,000 | 383.33 |
| 1993-09-10 | 1,120 | 1,130 | 1,110 | 1,130 | 1,847,000 | 376.67 |
| 1993-09-09 | 1,120 | 1,130 | 1,110 | 1,120 | 571,000 | 373.33 |
| 1993-09-08 | 1,120 | 1,140 | 1,120 | 1,120 | 243,000 | 373.33 |
| 1993-09-07 | 1,130 | 1,140 | 1,120 | 1,140 | 491,000 | 380 |
| 1993-09-06 | 1,140 | 1,150 | 1,120 | 1,130 | 563,000 | 376.67 |
| 1993-09-03 | 1,130 | 1,150 | 1,120 | 1,130 | 1,048,000 | 376.67 |
| 1993-09-02 | 1,120 | 1,130 | 1,110 | 1,130 | 889,000 | 376.67 |
| 1993-09-01 | 1,110 | 1,130 | 1,110 | 1,110 | 2,186,000 | 370 |
| 1993-08-31 | 1,120 | 1,130 | 1,110 | 1,130 | 756,000 | 376.67 |
| 1993-08-30 | 1,110 | 1,120 | 1,100 | 1,120 | 470,000 | 373.33 |
| 1993-08-27 | 1,090 | 1,120 | 1,090 | 1,120 | 1,105,000 | 373.33 |
| 1993-08-26 | 1,100 | 1,110 | 1,090 | 1,100 | 560,000 | 366.67 |
| 1993-08-25 | 1,120 | 1,120 | 1,110 | 1,120 | 1,498,000 | 373.33 |
| 1993-08-24 | 1,120 | 1,130 | 1,110 | 1,120 | 907,000 | 373.33 |
| 1993-08-23 | 1,140 | 1,140 | 1,110 | 1,120 | 435,000 | 373.33 |
| 1993-08-20 | 1,150 | 1,160 | 1,140 | 1,140 | 395,000 | 380 |
| 1993-08-19 | 1,150 | 1,150 | 1,140 | 1,150 | 954,000 | 383.33 |
| 1993-08-18 | 1,150 | 1,170 | 1,140 | 1,140 | 828,000 | 380 |
| 1993-08-17 | 1,160 | 1,180 | 1,160 | 1,160 | 1,433,000 | 386.67 |
| 1993-08-16 | 1,150 | 1,170 | 1,140 | 1,170 | 744,000 | 390 |
| 1993-08-13 | 1,150 | 1,180 | 1,140 | 1,160 | 2,050,000 | 386.67 |
| 1993-08-12 | 1,140 | 1,160 | 1,130 | 1,150 | 2,800,000 | 383.33 |
| 1993-08-11 | 1,100 | 1,140 | 1,100 | 1,130 | 2,006,000 | 376.67 |
| 1993-08-10 | 1,120 | 1,120 | 1,100 | 1,100 | 617,000 | 366.67 |
| 1993-08-09 | 1,110 | 1,130 | 1,100 | 1,110 | 924,000 | 370 |
| 1993-08-06 | 1,080 | 1,100 | 1,070 | 1,100 | 325,000 | 366.67 |
| 1993-08-05 | 1,100 | 1,110 | 1,090 | 1,090 | 594,000 | 363.33 |
| 1993-08-04 | 1,090 | 1,120 | 1,080 | 1,110 | 1,379,000 | 370 |
| 1993-08-03 | 1,080 | 1,100 | 1,080 | 1,080 | 720,000 | 360 |
| 1993-08-02 | 1,090 | 1,090 | 1,070 | 1,080 | 491,000 | 360 |
| 1993-07-30 | 1,090 | 1,110 | 1,090 | 1,100 | 624,000 | 366.67 |
| 1993-07-29 | 1,070 | 1,110 | 1,070 | 1,100 | 1,288,000 | 366.67 |
| 1993-07-28 | 1,080 | 1,090 | 1,070 | 1,070 | 200,000 | 356.67 |
| 1993-07-27 | 1,080 | 1,090 | 1,070 | 1,080 | 362,000 | 360 |
| 1993-07-26 | 1,080 | 1,080 | 1,070 | 1,080 | 543,000 | 360 |
| 1993-07-23 | 1,070 | 1,080 | 1,060 | 1,060 | 538,000 | 353.33 |
| 1993-07-22 | 1,080 | 1,110 | 1,080 | 1,080 | 1,329,000 | 360 |
| 1993-07-21 | 1,090 | 1,090 | 1,070 | 1,070 | 799,000 | 356.67 |
| 1993-07-20 | 1,060 | 1,080 | 1,060 | 1,070 | 443,000 | 356.67 |
| 1993-07-19 | 1,070 | 1,080 | 1,050 | 1,060 | 867,000 | 353.33 |
| 1993-07-16 | 1,070 | 1,080 | 1,050 | 1,070 | 873,000 | 356.67 |
| 1993-07-15 | 1,060 | 1,080 | 1,060 | 1,060 | 905,000 | 353.33 |
| 1993-07-14 | 1,060 | 1,070 | 1,040 | 1,050 | 874,000 | 350 |
| 1993-07-13 | 1,060 | 1,080 | 1,060 | 1,060 | 871,000 | 353.33 |
| 1993-07-12 | 1,060 | 1,060 | 1,040 | 1,060 | 293,000 | 353.33 |
| 1993-07-09 | 1,030 | 1,060 | 1,030 | 1,050 | 984,000 | 350 |
| 1993-07-08 | 1,050 | 1,050 | 1,040 | 1,040 | 281,000 | 346.67 |
| 1993-07-07 | 1,060 | 1,060 | 1,040 | 1,040 | 568,000 | 346.67 |
| 1993-07-06 | 1,050 | 1,070 | 1,050 | 1,060 | 402,000 | 353.33 |
| 1993-07-05 | 1,060 | 1,060 | 1,040 | 1,040 | 156,000 | 346.67 |
| 1993-07-02 | 1,080 | 1,080 | 1,050 | 1,050 | 363,000 | 350 |
| 1993-07-01 | 1,070 | 1,070 | 1,060 | 1,070 | 335,000 | 356.67 |
| 1993-06-30 | 1,050 | 1,070 | 1,040 | 1,070 | 406,000 | 356.67 |
| 1993-06-29 | 1,070 | 1,070 | 1,060 | 1,060 | 538,000 | 353.33 |
| 1993-06-28 | 1,080 | 1,100 | 1,070 | 1,080 | 802,000 | 360 |
| 1993-06-25 | 1,080 | 1,080 | 1,060 | 1,060 | 919,000 | 353.33 |
| 1993-06-24 | 1,060 | 1,070 | 1,050 | 1,060 | 764,000 | 353.33 |
| 1993-06-23 | 1,050 | 1,050 | 1,030 | 1,040 | 861,000 | 346.67 |
| 1993-06-22 | 1,040 | 1,050 | 1,020 | 1,030 | 1,215,000 | 343.33 |
| 1993-06-21 | 1,050 | 1,050 | 1,010 | 1,030 | 1,694,000 | 343.33 |
| 1993-06-18 | 1,050 | 1,070 | 1,040 | 1,060 | 439,000 | 353.33 |
| 1993-06-17 | 1,060 | 1,060 | 1,040 | 1,060 | 576,000 | 353.33 |
| 1993-06-16 | 1,050 | 1,070 | 1,050 | 1,070 | 492,000 | 356.67 |
| 1993-06-15 | 1,100 | 1,100 | 1,050 | 1,050 | 701,000 | 350 |
| 1993-06-14 | 1,110 | 1,110 | 1,090 | 1,100 | 519,000 | 366.67 |
| 1993-06-11 | 1,090 | 1,110 | 1,080 | 1,090 | 2,034,000 | 363.33 |
| 1993-06-10 | 1,070 | 1,080 | 1,060 | 1,070 | 373,000 | 356.67 |
| 1993-06-08 | 1,090 | 1,100 | 1,070 | 1,080 | 366,000 | 360 |
| 1993-06-07 | 1,090 | 1,110 | 1,080 | 1,090 | 313,000 | 363.33 |
| 1993-06-04 | 1,100 | 1,110 | 1,080 | 1,080 | 707,000 | 360 |
| 1993-06-03 | 1,090 | 1,110 | 1,080 | 1,110 | 507,000 | 370 |
| 1993-06-02 | 1,070 | 1,100 | 1,070 | 1,100 | 529,000 | 366.67 |
| 1993-06-01 | 1,070 | 1,080 | 1,060 | 1,070 | 368,000 | 356.67 |
| 1993-05-31 | 1,080 | 1,090 | 1,060 | 1,080 | 555,000 | 360 |
| 1993-05-28 | 1,090 | 1,100 | 1,080 | 1,080 | 552,000 | 360 |
| 1993-05-27 | 1,100 | 1,100 | 1,080 | 1,100 | 1,048,000 | 366.67 |
| 1993-05-26 | 1,080 | 1,080 | 1,060 | 1,080 | 409,000 | 360 |
| 1993-05-25 | 1,090 | 1,090 | 1,080 | 1,090 | 654,000 | 363.33 |
| 1993-05-24 | 1,080 | 1,090 | 1,070 | 1,070 | 579,000 | 356.67 |
| 1993-05-21 | 1,040 | 1,070 | 1,040 | 1,060 | 310,000 | 353.33 |
| 1993-05-20 | 1,060 | 1,070 | 1,040 | 1,050 | 462,000 | 350 |
| 1993-05-19 | 1,060 | 1,060 | 1,040 | 1,050 | 716,000 | 350 |
| 1993-05-18 | 1,070 | 1,070 | 1,050 | 1,050 | 899,000 | 350 |
| 1993-05-17 | 1,100 | 1,110 | 1,080 | 1,080 | 629,000 | 360 |
| 1993-05-14 | 1,090 | 1,110 | 1,080 | 1,080 | 901,000 | 360 |
| 1993-05-13 | 1,090 | 1,100 | 1,080 | 1,090 | 790,000 | 363.33 |
| 1993-05-12 | 1,100 | 1,110 | 1,090 | 1,100 | 777,000 | 366.67 |
| 1993-05-11 | 1,110 | 1,120 | 1,100 | 1,110 | 1,033,000 | 370 |
| 1993-05-10 | 1,100 | 1,120 | 1,080 | 1,100 | 434,000 | 366.67 |
| 1993-05-07 | 1,100 | 1,100 | 1,070 | 1,100 | 448,000 | 366.67 |
| 1993-05-06 | 1,100 | 1,110 | 1,060 | 1,070 | 847,000 | 356.67 |
| 1993-04-30 | 1,090 | 1,120 | 1,090 | 1,110 | 707,000 | 370 |
| 1993-04-28 | 1,100 | 1,110 | 1,080 | 1,090 | 1,164,000 | 363.33 |
| 1993-04-27 | 1,060 | 1,080 | 1,050 | 1,080 | 1,406,000 | 360 |
| 1993-04-26 | 1,050 | 1,070 | 1,040 | 1,070 | 706,000 | 356.67 |
| 1993-04-23 | 1,020 | 1,060 | 1,010 | 1,030 | 748,000 | 343.33 |
| 1993-04-22 | 1,040 | 1,050 | 1,020 | 1,020 | 954,000 | 340 |
| 1993-04-21 | 1,030 | 1,050 | 1,020 | 1,020 | 730,000 | 340 |
| 1993-04-20 | 1,040 | 1,070 | 1,030 | 1,040 | 1,024,000 | 346.67 |
| 1993-04-19 | 1,040 | 1,050 | 1,030 | 1,040 | 415,000 | 346.67 |
| 1993-04-16 | 1,090 | 1,090 | 1,050 | 1,060 | 829,000 | 353.33 |
| 1993-04-15 | 1,080 | 1,100 | 1,070 | 1,090 | 789,000 | 363.33 |
| 1993-04-14 | 1,090 | 1,090 | 1,070 | 1,080 | 980,000 | 360 |
| 1993-04-13 | 1,040 | 1,090 | 1,030 | 1,090 | 1,251,000 | 363.33 |
| 1993-04-12 | 1,040 | 1,040 | 1,020 | 1,040 | 574,000 | 346.67 |
| 1993-04-09 | 1,030 | 1,030 | 1,000 | 1,020 | 1,335,000 | 340 |
| 1993-04-08 | 1,050 | 1,060 | 1,020 | 1,030 | 783,000 | 343.33 |
| 1993-04-07 | 1,020 | 1,050 | 1,020 | 1,030 | 1,518,000 | 343.33 |
| 1993-04-06 | 1,030 | 1,030 | 1,000 | 1,000 | 790,000 | 333.33 |
| 1993-04-05 | 1,030 | 1,080 | 1,020 | 1,050 | 2,837,000 | 350 |
| 1993-04-02 | 980 | 1,050 | 970 | 1,030 | 2,442,000 | 343.33 |
| 1993-04-01 | 951 | 956 | 920 | 950 | 848,000 | 316.67 |
| 1993-03-31 | 969 | 973 | 949 | 949 | 569,000 | 316.33 |
| 1993-03-30 | 976 | 980 | 963 | 969 | 667,000 | 323 |
| 1993-03-29 | 966 | 987 | 964 | 973 | 754,000 | 324.33 |
| 1993-03-26 | 971 | 987 | 965 | 965 | 918,000 | 321.67 |
| 1993-03-25 | 974 | 979 | 960 | 965 | 727,000 | 321.67 |
| 1993-03-24 | 961 | 985 | 961 | 971 | 982,000 | 323.67 |
| 1993-03-23 | 975 | 983 | 971 | 971 | 1,322,000 | 323.67 |
| 1993-03-22 | 958 | 995 | 958 | 995 | 1,524,000 | 331.67 |
| 1993-03-19 | 955 | 966 | 949 | 958 | 1,551,000 | 319.33 |
| 1993-03-18 | 935 | 956 | 928 | 946 | 1,837,000 | 315.33 |
| 1993-03-17 | 901 | 920 | 894 | 918 | 665,000 | 306 |
| 1993-03-16 | 905 | 906 | 890 | 891 | 662,000 | 297 |
| 1993-03-15 | 900 | 902 | 893 | 898 | 538,000 | 299.33 |
| 1993-03-12 | 880 | 896 | 880 | 891 | 2,490,000 | 297 |
| 1993-03-11 | 874 | 890 | 867 | 880 | 902,000 | 293.33 |
| 1993-03-10 | 848 | 860 | 844 | 860 | 902,000 | 286.67 |
| 1993-03-09 | 835 | 853 | 835 | 844 | 1,478,000 | 281.33 |
| 1993-03-08 | 824 | 838 | 819 | 825 | 1,230,000 | 275 |
| 1993-03-05 | 826 | 826 | 815 | 824 | 418,000 | 274.67 |
| 1993-03-04 | 830 | 830 | 815 | 825 | 554,000 | 275 |
| 1993-03-03 | 838 | 840 | 832 | 837 | 534,000 | 279 |
| 1993-03-02 | 834 | 840 | 834 | 838 | 298,000 | 279.33 |
| 1993-03-01 | 832 | 837 | 832 | 833 | 164,000 | 277.67 |
| 1993-02-26 | 829 | 839 | 820 | 831 | 583,000 | 277 |
| 1993-02-25 | 827 | 829 | 813 | 819 | 751,000 | 273 |
| 1993-02-24 | 826 | 832 | 817 | 817 | 352,000 | 272.33 |
| 1993-02-23 | 835 | 840 | 832 | 834 | 348,000 | 278 |
| 1993-02-22 | 840 | 840 | 832 | 832 | 531,000 | 277.33 |
| 1993-02-19 | 843 | 850 | 840 | 844 | 464,000 | 281.33 |
| 1993-02-18 | 841 | 841 | 835 | 839 | 529,000 | 279.67 |
| 1993-02-17 | 839 | 841 | 834 | 841 | 245,000 | 280.33 |
| 1993-02-16 | 847 | 852 | 840 | 841 | 288,000 | 280.33 |
| 1993-02-15 | 844 | 856 | 837 | 847 | 337,000 | 282.33 |
| 1993-02-12 | 858 | 858 | 840 | 840 | 521,000 | 280 |
| 1993-02-10 | 845 | 852 | 840 | 848 | 117,000 | 282.67 |
| 1993-02-09 | 859 | 859 | 845 | 845 | 289,000 | 281.67 |
| 1993-02-08 | 860 | 860 | 858 | 859 | 427,000 | 286.33 |
| 1993-02-05 | 862 | 862 | 852 | 858 | 441,000 | 286 |
| 1993-02-04 | 861 | 864 | 857 | 859 | 440,000 | 286.33 |
| 1993-02-03 | 864 | 865 | 857 | 857 | 321,000 | 285.67 |
| 1993-02-02 | 860 | 866 | 854 | 854 | 539,000 | 284.67 |
| 1993-02-01 | 858 | 858 | 851 | 858 | 159,000 | 286 |
| 1993-01-29 | 860 | 860 | 849 | 852 | 571,000 | 284 |
| 1993-01-28 | 833 | 859 | 833 | 850 | 711,000 | 283.33 |
| 1993-01-27 | 834 | 843 | 830 | 830 | 490,000 | 276.67 |
| 1993-01-26 | 837 | 848 | 823 | 834 | 381,000 | 278 |
| 1993-01-25 | 846 | 846 | 829 | 829 | 494,000 | 276.33 |
| 1993-01-22 | 845 | 847 | 837 | 837 | 625,000 | 279 |
| 1993-01-21 | 835 | 848 | 832 | 841 | 353,000 | 280.33 |
| 1993-01-20 | 848 | 852 | 835 | 835 | 478,000 | 278.33 |
| 1993-01-19 | 839 | 848 | 835 | 846 | 199,000 | 282 |
| 1993-01-18 | 838 | 840 | 832 | 835 | 254,000 | 278.33 |
| 1993-01-14 | 832 | 838 | 829 | 838 | 354,000 | 279.33 |
| 1993-01-13 | 839 | 845 | 835 | 839 | 210,000 | 279.67 |
| 1993-01-12 | 848 | 849 | 837 | 842 | 586,000 | 280.67 |
| 1993-01-11 | 848 | 849 | 846 | 848 | 300,000 | 282.67 |
| 1993-01-08 | 847 | 855 | 846 | 847 | 602,000 | 282.33 |
| 1993-01-07 | 848 | 860 | 848 | 855 | 419,000 | 285 |
| 1993-01-06 | 860 | 860 | 845 | 846 | 437,000 | 282 |
| 1993-01-05 | 848 | 857 | 840 | 853 | 337,000 | 284.33 |
| 1993-01-04 | 858 | 858 | 840 | 858 | 171,000 | 286 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1984-09-26]1株→1.1株
