8058 三菱商事(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 558 | 559 | 555 | 555 | 410,000 | 185 |
| 1984-12-27 | 563 | 565 | 553 | 554 | 1,506,000 | 184.67 |
| 1984-12-26 | 551 | 564 | 548 | 553 | 2,771,000 | 184.33 |
| 1984-12-25 | 539 | 543 | 535 | 541 | 897,000 | 180.33 |
| 1984-12-24 | 543 | 543 | 536 | 536 | 488,000 | 178.67 |
| 1984-12-22 | 533 | 538 | 533 | 533 | 633,000 | 177.67 |
| 1984-12-21 | 530 | 534 | 525 | 532 | 1,152,000 | 177.33 |
| 1984-12-20 | 524 | 530 | 520 | 524 | 2,007,000 | 174.67 |
| 1984-12-19 | 520 | 522 | 517 | 517 | 1,085,000 | 172.33 |
| 1984-12-18 | 521 | 521 | 515 | 515 | 396,000 | 171.67 |
| 1984-12-17 | 524 | 524 | 519 | 519 | 201,000 | 173 |
| 1984-12-15 | 520 | 525 | 518 | 519 | 591,000 | 173 |
| 1984-12-14 | 519 | 520 | 515 | 516 | 340,000 | 172 |
| 1984-12-13 | 519 | 519 | 510 | 513 | 364,000 | 171 |
| 1984-12-12 | 515 | 518 | 513 | 515 | 627,000 | 171.67 |
| 1984-12-11 | 515 | 517 | 510 | 513 | 512,000 | 171 |
| 1984-12-10 | 512 | 512 | 505 | 512 | 380,000 | 170.67 |
| 1984-12-07 | 518 | 518 | 512 | 513 | 273,000 | 171 |
| 1984-12-06 | 518 | 520 | 512 | 515 | 602,000 | 171.67 |
| 1984-12-05 | 520 | 522 | 515 | 518 | 999,000 | 172.67 |
| 1984-12-04 | 518 | 525 | 518 | 520 | 848,000 | 173.33 |
| 1984-12-03 | 519 | 519 | 511 | 515 | 633,000 | 171.67 |
| 1984-12-01 | 516 | 520 | 510 | 517 | 374,000 | 172.33 |
| 1984-11-30 | 526 | 527 | 513 | 517 | 1,037,000 | 172.33 |
| 1984-11-29 | 510 | 528 | 508 | 518 | 2,379,000 | 172.67 |
| 1984-11-28 | 512 | 513 | 510 | 510 | 494,000 | 170 |
| 1984-11-27 | 510 | 512 | 510 | 512 | 285,000 | 170.67 |
| 1984-11-26 | 511 | 511 | 510 | 510 | 167,000 | 170 |
| 1984-11-24 | 511 | 511 | 510 | 511 | 344,000 | 170.33 |
| 1984-11-22 | 515 | 515 | 511 | 511 | 465,000 | 170.33 |
| 1984-11-21 | 515 | 515 | 511 | 513 | 69,000 | 171 |
| 1984-11-20 | 512 | 515 | 510 | 515 | 140,000 | 171.67 |
| 1984-11-19 | 512 | 514 | 510 | 511 | 142,000 | 170.33 |
| 1984-11-17 | 510 | 514 | 510 | 514 | 58,000 | 171.33 |
| 1984-11-16 | 514 | 515 | 514 | 514 | 172,000 | 171.33 |
| 1984-11-15 | 514 | 515 | 514 | 514 | 366,000 | 171.33 |
| 1984-11-14 | 514 | 518 | 514 | 514 | 173,000 | 171.33 |
| 1984-11-13 | 515 | 518 | 514 | 514 | 69,000 | 171.33 |
| 1984-11-12 | 514 | 518 | 514 | 514 | 62,000 | 171.33 |
| 1984-11-09 | 510 | 520 | 510 | 520 | 224,000 | 173.33 |
| 1984-11-08 | 511 | 512 | 510 | 510 | 186,000 | 170 |
| 1984-11-07 | 515 | 516 | 512 | 512 | 198,000 | 170.67 |
| 1984-11-06 | 518 | 519 | 515 | 516 | 281,000 | 172 |
| 1984-11-05 | 517 | 520 | 515 | 520 | 330,000 | 173.33 |
| 1984-11-02 | 515 | 520 | 515 | 517 | 159,000 | 172.33 |
| 1984-11-01 | 518 | 524 | 518 | 524 | 654,000 | 174.67 |
| 1984-10-31 | 519 | 520 | 515 | 518 | 263,000 | 172.67 |
| 1984-10-30 | 511 | 519 | 510 | 519 | 126,000 | 173 |
| 1984-10-29 | 510 | 515 | 510 | 510 | 103,000 | 170 |
| 1984-10-27 | 511 | 514 | 510 | 510 | 81,000 | 170 |
| 1984-10-26 | 514 | 514 | 510 | 511 | 166,000 | 170.33 |
| 1984-10-25 | 515 | 518 | 513 | 515 | 161,000 | 171.67 |
| 1984-10-24 | 510 | 515 | 510 | 510 | 189,000 | 170 |
| 1984-10-23 | 520 | 520 | 510 | 510 | 170,000 | 170 |
| 1984-10-22 | 504 | 520 | 501 | 520 | 348,000 | 173.33 |
| 1984-10-20 | 502 | 502 | 501 | 501 | 98,000 | 167 |
| 1984-10-19 | 501 | 503 | 500 | 503 | 307,000 | 167.67 |
| 1984-10-18 | 501 | 502 | 500 | 501 | 362,000 | 167 |
| 1984-10-17 | 501 | 505 | 500 | 502 | 588,000 | 167.33 |
| 1984-10-16 | 501 | 503 | 501 | 502 | 298,000 | 167.33 |
| 1984-10-15 | 503 | 505 | 502 | 503 | 151,000 | 167.67 |
| 1984-10-12 | 505 | 505 | 501 | 504 | 324,000 | 168 |
| 1984-10-11 | 510 | 510 | 505 | 507 | 242,000 | 169 |
| 1984-10-09 | 503 | 510 | 503 | 510 | 192,000 | 170 |
| 1984-10-08 | 505 | 507 | 505 | 505 | 115,000 | 168.33 |
| 1984-10-06 | 505 | 506 | 505 | 505 | 121,000 | 168.33 |
| 1984-10-05 | 509 | 510 | 506 | 508 | 249,000 | 169.33 |
| 1984-10-04 | 504 | 515 | 503 | 510 | 361,000 | 170 |
| 1984-10-03 | 505 | 505 | 502 | 504 | 164,000 | 168 |
| 1984-10-02 | 508 | 509 | 505 | 505 | 228,000 | 168.33 |
| 1984-10-01 | 508 | 510 | 505 | 508 | 534,000 | 169.33 |
| 1984-09-29 | 503 | 510 | 503 | 510 | 140,000 | 170 |
| 1984-09-28 | 503 | 505 | 503 | 503 | 351,000 | 167.67 |
| 1984-09-27 | 511 | 511 | 505 | 505 | 297,000 | 168.33 |
| 1984-09-26 | 511 | 519 | 510 | 511 | 292,000 | 170.33 |
| 1984-09-25 | 561 | 570 | 561 | 561 | 602,000 | 170 |
| 1984-09-22 | 559 | 561 | 558 | 561 | 351,000 | 170 |
| 1984-09-21 | 558 | 560 | 558 | 559 | 723,000 | 169.39 |
| 1984-09-20 | 559 | 559 | 558 | 559 | 263,000 | 169.39 |
| 1984-09-19 | 559 | 560 | 555 | 559 | 673,000 | 169.39 |
| 1984-09-18 | 559 | 560 | 559 | 559 | 414,000 | 169.39 |
| 1984-09-17 | 560 | 561 | 557 | 559 | 515,000 | 169.39 |
| 1984-09-14 | 560 | 562 | 560 | 560 | 500,000 | 169.70 |
| 1984-09-13 | 561 | 562 | 559 | 560 | 418,000 | 169.70 |
| 1984-09-12 | 562 | 563 | 560 | 561 | 526,000 | 170 |
| 1984-09-11 | 562 | 562 | 560 | 562 | 322,000 | 170.30 |
| 1984-09-10 | 562 | 564 | 562 | 562 | 264,000 | 170.30 |
| 1984-09-07 | 563 | 564 | 561 | 562 | 176,000 | 170.30 |
| 1984-09-06 | 561 | 564 | 560 | 563 | 546,000 | 170.61 |
| 1984-09-05 | 564 | 564 | 561 | 561 | 350,000 | 170 |
| 1984-09-04 | 568 | 568 | 561 | 561 | 123,000 | 170 |
| 1984-09-03 | 563 | 567 | 560 | 563 | 118,000 | 170.61 |
| 1984-09-01 | 555 | 566 | 555 | 560 | 420,000 | 169.70 |
| 1984-08-31 | 562 | 565 | 560 | 560 | 431,000 | 169.70 |
| 1984-08-30 | 560 | 567 | 560 | 563 | 129,000 | 170.61 |
| 1984-08-29 | 564 | 565 | 563 | 563 | 527,000 | 170.61 |
| 1984-08-28 | 566 | 568 | 566 | 568 | 198,000 | 172.12 |
| 1984-08-27 | 568 | 568 | 565 | 566 | 209,000 | 171.52 |
| 1984-08-25 | 565 | 569 | 565 | 565 | 174,000 | 171.21 |
| 1984-08-24 | 570 | 570 | 563 | 565 | 164,000 | 171.21 |
| 1984-08-23 | 559 | 567 | 559 | 565 | 311,000 | 171.21 |
| 1984-08-22 | 560 | 561 | 557 | 557 | 400,000 | 168.79 |
| 1984-08-21 | 555 | 560 | 555 | 559 | 284,000 | 169.39 |
| 1984-08-20 | 560 | 560 | 557 | 557 | 98,000 | 168.79 |
| 1984-08-18 | 560 | 560 | 557 | 557 | 344,000 | 168.79 |
| 1984-08-17 | 570 | 570 | 560 | 560 | 647,000 | 169.70 |
| 1984-08-16 | 571 | 575 | 568 | 570 | 999,000 | 172.73 |
| 1984-08-15 | 560 | 574 | 559 | 568 | 1,069,000 | 172.12 |
| 1984-08-14 | 562 | 564 | 558 | 562 | 543,000 | 170.30 |
| 1984-08-13 | 557 | 565 | 553 | 560 | 987,000 | 169.70 |
| 1984-08-10 | 542 | 560 | 542 | 558 | 1,354,000 | 169.09 |
| 1984-08-09 | 539 | 542 | 539 | 540 | 1,203,000 | 163.64 |
| 1984-08-08 | 540 | 540 | 539 | 539 | 316,000 | 163.33 |
| 1984-08-07 | 539 | 543 | 539 | 540 | 378,000 | 163.64 |
| 1984-08-06 | 541 | 542 | 539 | 540 | 559,000 | 163.64 |
| 1984-08-04 | 545 | 545 | 541 | 542 | 218,000 | 164.24 |
| 1984-08-03 | 540 | 548 | 538 | 545 | 647,000 | 165.15 |
| 1984-08-02 | 536 | 539 | 535 | 537 | 227,000 | 162.73 |
| 1984-08-01 | 540 | 540 | 535 | 535 | 195,000 | 162.12 |
| 1984-07-31 | 535 | 545 | 531 | 545 | 291,000 | 165.15 |
| 1984-07-30 | 537 | 538 | 530 | 537 | 50,000 | 162.73 |
| 1984-07-28 | 530 | 535 | 530 | 535 | 96,000 | 162.12 |
| 1984-07-27 | 530 | 540 | 529 | 530 | 260,000 | 160.61 |
| 1984-07-26 | 539 | 540 | 525 | 535 | 361,000 | 162.12 |
| 1984-07-25 | 530 | 540 | 530 | 533 | 226,000 | 161.52 |
| 1984-07-24 | 525 | 538 | 524 | 537 | 370,000 | 162.73 |
| 1984-07-23 | 530 | 539 | 525 | 525 | 277,000 | 159.09 |
| 1984-07-21 | 533 | 545 | 533 | 540 | 388,000 | 163.64 |
| 1984-07-20 | 528 | 534 | 526 | 534 | 105,000 | 161.82 |
| 1984-07-19 | 525 | 531 | 525 | 525 | 287,000 | 159.09 |
| 1984-07-18 | 529 | 538 | 529 | 534 | 221,000 | 161.82 |
| 1984-07-17 | 525 | 533 | 525 | 529 | 283,000 | 160.30 |
| 1984-07-16 | 533 | 535 | 530 | 535 | 112,000 | 162.12 |
| 1984-07-13 | 540 | 540 | 527 | 535 | 274,000 | 162.12 |
| 1984-07-12 | 540 | 540 | 538 | 540 | 408,000 | 163.64 |
| 1984-07-11 | 540 | 542 | 538 | 540 | 221,000 | 163.64 |
| 1984-07-10 | 544 | 549 | 540 | 543 | 452,000 | 164.55 |
| 1984-07-09 | 542 | 545 | 541 | 545 | 343,000 | 165.15 |
| 1984-07-07 | 542 | 544 | 542 | 543 | 121,000 | 164.55 |
| 1984-07-06 | 542 | 544 | 542 | 544 | 139,000 | 164.85 |
| 1984-07-05 | 543 | 543 | 542 | 542 | 342,000 | 164.24 |
| 1984-07-04 | 544 | 548 | 539 | 543 | 332,000 | 164.55 |
| 1984-07-03 | 543 | 544 | 540 | 541 | 56,000 | 163.94 |
| 1984-07-02 | 540 | 545 | 539 | 544 | 203,000 | 164.85 |
| 1984-06-30 | 545 | 545 | 539 | 539 | 160,000 | 163.33 |
| 1984-06-29 | 545 | 547 | 539 | 540 | 296,000 | 163.64 |
| 1984-06-28 | 540 | 545 | 540 | 545 | 413,000 | 165.15 |
| 1984-06-27 | 540 | 541 | 538 | 541 | 277,000 | 163.94 |
| 1984-06-26 | 541 | 541 | 535 | 541 | 279,000 | 163.94 |
| 1984-06-25 | 543 | 549 | 540 | 544 | 92,000 | 164.85 |
| 1984-06-23 | 539 | 547 | 539 | 547 | 863,000 | 165.76 |
| 1984-06-22 | 540 | 540 | 538 | 539 | 642,000 | 163.33 |
| 1984-06-21 | 540 | 545 | 540 | 543 | 657,000 | 164.55 |
| 1984-06-20 | 539 | 545 | 539 | 545 | 104,000 | 165.15 |
| 1984-06-19 | 531 | 540 | 531 | 539 | 229,000 | 163.33 |
| 1984-06-18 | 534 | 534 | 530 | 531 | 47,000 | 160.91 |
| 1984-06-16 | 530 | 535 | 529 | 534 | 364,000 | 161.82 |
| 1984-06-15 | 527 | 535 | 525 | 535 | 436,000 | 162.12 |
| 1984-06-14 | 544 | 544 | 530 | 537 | 151,000 | 162.73 |
| 1984-06-13 | 538 | 547 | 538 | 544 | 254,000 | 164.85 |
| 1984-06-12 | 551 | 551 | 540 | 547 | 806,000 | 165.76 |
| 1984-06-11 | 546 | 557 | 546 | 555 | 1,630,000 | 168.18 |
| 1984-06-08 | 540 | 548 | 539 | 545 | 313,000 | 165.15 |
| 1984-06-07 | 540 | 548 | 540 | 540 | 295,000 | 163.64 |
| 1984-06-06 | 528 | 540 | 524 | 540 | 348,000 | 163.64 |
| 1984-06-05 | 527 | 528 | 525 | 528 | 210,000 | 160 |
| 1984-06-04 | 521 | 530 | 520 | 528 | 200,000 | 160 |
| 1984-06-02 | 520 | 525 | 520 | 525 | 504,000 | 159.09 |
| 1984-06-01 | 518 | 520 | 518 | 520 | 246,000 | 157.58 |
| 1984-05-31 | 524 | 524 | 515 | 518 | 474,000 | 156.97 |
| 1984-05-30 | 520 | 525 | 519 | 520 | 159,000 | 157.58 |
| 1984-05-29 | 518 | 520 | 517 | 520 | 148,000 | 157.58 |
| 1984-05-28 | 518 | 519 | 516 | 518 | 188,000 | 156.97 |
| 1984-05-26 | 520 | 520 | 513 | 519 | 84,000 | 157.27 |
| 1984-05-25 | 519 | 525 | 516 | 520 | 108,000 | 157.58 |
| 1984-05-24 | 521 | 530 | 519 | 520 | 158,000 | 157.58 |
| 1984-05-23 | 519 | 523 | 514 | 518 | 188,000 | 156.97 |
| 1984-05-22 | 523 | 523 | 513 | 519 | 302,000 | 157.27 |
| 1984-05-21 | 507 | 513 | 507 | 513 | 122,000 | 155.46 |
| 1984-05-19 | 506 | 510 | 506 | 506 | 322,000 | 153.33 |
| 1984-05-18 | 515 | 515 | 505 | 506 | 611,000 | 153.33 |
| 1984-05-17 | 535 | 540 | 521 | 521 | 346,000 | 157.88 |
| 1984-05-16 | 525 | 530 | 521 | 530 | 201,000 | 160.61 |
| 1984-05-15 | 521 | 525 | 520 | 525 | 204,000 | 159.09 |
| 1984-05-14 | 535 | 535 | 526 | 530 | 418,000 | 160.61 |
| 1984-05-11 | 541 | 545 | 531 | 544 | 255,000 | 164.85 |
| 1984-05-10 | 541 | 549 | 541 | 545 | 298,000 | 165.15 |
| 1984-05-09 | 550 | 551 | 546 | 548 | 187,000 | 166.06 |
| 1984-05-08 | 551 | 551 | 545 | 550 | 380,000 | 166.67 |
| 1984-05-07 | 555 | 557 | 550 | 550 | 406,000 | 166.67 |
| 1984-05-04 | 552 | 557 | 551 | 555 | 1,125,000 | 168.18 |
| 1984-05-02 | 552 | 555 | 545 | 555 | 457,000 | 168.18 |
| 1984-05-01 | 557 | 557 | 552 | 555 | 283,000 | 168.18 |
| 1984-04-28 | 550 | 560 | 550 | 557 | 365,000 | 168.79 |
| 1984-04-27 | 551 | 551 | 549 | 549 | 298,000 | 166.36 |
| 1984-04-26 | 550 | 555 | 550 | 550 | 232,000 | 166.67 |
| 1984-04-25 | 550 | 555 | 545 | 555 | 1,650,000 | 168.18 |
| 1984-04-24 | 550 | 555 | 550 | 554 | 206,000 | 167.88 |
| 1984-04-23 | 550 | 557 | 542 | 550 | 364,000 | 166.67 |
| 1984-04-21 | 550 | 554 | 550 | 550 | 146,000 | 166.67 |
| 1984-04-20 | 552 | 558 | 550 | 550 | 370,000 | 166.67 |
| 1984-04-19 | 557 | 560 | 554 | 560 | 351,000 | 169.70 |
| 1984-04-18 | 557 | 570 | 554 | 560 | 882,000 | 169.70 |
| 1984-04-17 | 563 | 564 | 556 | 564 | 1,000,000 | 170.91 |
| 1984-04-16 | 568 | 568 | 561 | 565 | 1,381,000 | 171.21 |
| 1984-04-13 | 571 | 572 | 567 | 569 | 1,583,000 | 172.42 |
| 1984-04-12 | 571 | 571 | 566 | 571 | 1,181,000 | 173.03 |
| 1984-04-11 | 574 | 574 | 568 | 571 | 715,000 | 173.03 |
| 1984-04-10 | 563 | 574 | 563 | 572 | 508,000 | 173.33 |
| 1984-04-09 | 563 | 570 | 563 | 567 | 560,000 | 171.82 |
| 1984-04-07 | 563 | 570 | 563 | 570 | 312,000 | 172.73 |
| 1984-04-06 | 561 | 570 | 560 | 567 | 706,000 | 171.82 |
| 1984-04-05 | 570 | 575 | 565 | 571 | 790,000 | 173.03 |
| 1984-04-04 | 565 | 572 | 565 | 572 | 663,000 | 173.33 |
| 1984-04-03 | 580 | 580 | 565 | 572 | 923,000 | 173.33 |
| 1984-04-02 | 572 | 580 | 572 | 580 | 1,462,000 | 175.76 |
| 1984-03-31 | 571 | 580 | 571 | 580 | 976,000 | 175.76 |
| 1984-03-30 | 586 | 588 | 578 | 584 | 3,920,000 | 176.97 |
| 1984-03-29 | 580 | 594 | 578 | 589 | 8,557,999 | 178.49 |
| 1984-03-28 | 559 | 586 | 559 | 580 | 7,930,999 | 175.76 |
| 1984-03-27 | 549 | 560 | 548 | 559 | 941,000 | 169.39 |
| 1984-03-26 | 549 | 550 | 535 | 548 | 580,000 | 166.06 |
| 1984-03-24 | 539 | 554 | 535 | 554 | 465,000 | 167.88 |
| 1984-03-23 | 535 | 540 | 530 | 540 | 403,000 | 163.64 |
| 1984-03-22 | 541 | 541 | 530 | 538 | 1,230,000 | 163.03 |
| 1984-03-21 | 545 | 547 | 544 | 544 | 745,000 | 164.85 |
| 1984-03-19 | 550 | 550 | 545 | 549 | 688,000 | 166.36 |
| 1984-03-17 | 555 | 556 | 550 | 550 | 1,678,000 | 166.67 |
| 1984-03-16 | 535 | 557 | 531 | 557 | 1,503,000 | 168.79 |
| 1984-03-15 | 530 | 538 | 522 | 538 | 1,412,000 | 163.03 |
| 1984-03-14 | 513 | 520 | 513 | 520 | 823,000 | 157.58 |
| 1984-03-13 | 513 | 518 | 512 | 516 | 781,000 | 156.36 |
| 1984-03-12 | 517 | 517 | 513 | 515 | 227,000 | 156.06 |
| 1984-03-09 | 520 | 520 | 513 | 518 | 275,000 | 156.97 |
| 1984-03-08 | 518 | 525 | 515 | 520 | 679,000 | 157.58 |
| 1984-03-07 | 517 | 520 | 515 | 518 | 120,000 | 156.97 |
| 1984-03-06 | 512 | 519 | 512 | 518 | 415,000 | 156.97 |
| 1984-03-05 | 516 | 520 | 512 | 517 | 130,000 | 156.67 |
| 1984-03-03 | 512 | 515 | 512 | 514 | 446,000 | 155.76 |
| 1984-03-02 | 513 | 515 | 511 | 512 | 578,000 | 155.15 |
| 1984-03-01 | 516 | 517 | 515 | 515 | 599,000 | 156.06 |
| 1984-02-29 | 520 | 523 | 517 | 520 | 438,000 | 157.58 |
| 1984-02-28 | 522 | 522 | 521 | 521 | 188,000 | 157.88 |
| 1984-02-27 | 523 | 523 | 521 | 522 | 219,000 | 158.18 |
| 1984-02-25 | 521 | 525 | 521 | 525 | 105,000 | 159.09 |
| 1984-02-24 | 521 | 525 | 520 | 523 | 457,000 | 158.49 |
| 1984-02-23 | 524 | 525 | 520 | 520 | 478,000 | 157.58 |
| 1984-02-22 | 525 | 525 | 521 | 521 | 462,000 | 157.88 |
| 1984-02-21 | 525 | 529 | 523 | 525 | 313,000 | 159.09 |
| 1984-02-20 | 531 | 531 | 525 | 528 | 117,000 | 160 |
| 1984-02-18 | 530 | 535 | 527 | 530 | 369,000 | 160.61 |
| 1984-02-17 | 533 | 537 | 529 | 530 | 150,000 | 160.61 |
| 1984-02-16 | 525 | 537 | 525 | 530 | 260,000 | 160.61 |
| 1984-02-15 | 522 | 525 | 522 | 525 | 328,000 | 159.09 |
| 1984-02-14 | 523 | 525 | 521 | 522 | 155,000 | 158.18 |
| 1984-02-13 | 523 | 529 | 523 | 525 | 113,000 | 159.09 |
| 1984-02-10 | 528 | 538 | 525 | 525 | 412,000 | 159.09 |
| 1984-02-09 | 521 | 530 | 520 | 530 | 152,000 | 160.61 |
| 1984-02-08 | 521 | 524 | 520 | 520 | 373,000 | 157.58 |
| 1984-02-07 | 528 | 528 | 523 | 523 | 514,000 | 158.49 |
| 1984-02-06 | 525 | 530 | 524 | 530 | 178,000 | 160.61 |
| 1984-02-04 | 526 | 530 | 525 | 530 | 478,000 | 160.61 |
| 1984-02-03 | 527 | 530 | 527 | 530 | 812,000 | 160.61 |
| 1984-02-02 | 535 | 535 | 526 | 527 | 638,000 | 159.70 |
| 1984-02-01 | 539 | 539 | 531 | 535 | 401,000 | 162.12 |
| 1984-01-31 | 539 | 541 | 539 | 539 | 199,000 | 163.33 |
| 1984-01-30 | 549 | 549 | 539 | 539 | 384,000 | 163.33 |
| 1984-01-28 | 537 | 549 | 537 | 541 | 366,000 | 163.94 |
| 1984-01-27 | 540 | 540 | 535 | 536 | 423,000 | 162.42 |
| 1984-01-26 | 546 | 546 | 535 | 540 | 590,000 | 163.64 |
| 1984-01-25 | 542 | 542 | 538 | 540 | 287,000 | 163.64 |
| 1984-01-24 | 550 | 550 | 540 | 543 | 298,000 | 164.55 |
| 1984-01-23 | 552 | 553 | 546 | 546 | 592,000 | 165.46 |
| 1984-01-21 | 553 | 555 | 550 | 550 | 359,000 | 166.67 |
| 1984-01-20 | 557 | 557 | 551 | 553 | 338,000 | 167.58 |
| 1984-01-19 | 552 | 559 | 552 | 553 | 457,000 | 167.58 |
| 1984-01-18 | 560 | 569 | 558 | 562 | 1,145,000 | 170.30 |
| 1984-01-17 | 574 | 574 | 568 | 570 | 1,564,000 | 172.73 |
| 1984-01-13 | 555 | 574 | 552 | 574 | 7,002,999 | 173.94 |
| 1984-01-12 | 550 | 550 | 545 | 547 | 1,036,000 | 165.76 |
| 1984-01-11 | 550 | 550 | 543 | 545 | 519,000 | 165.15 |
| 1984-01-10 | 559 | 559 | 545 | 553 | 975,000 | 167.58 |
| 1984-01-09 | 559 | 569 | 552 | 554 | 2,711,000 | 167.88 |
| 1984-01-07 | 540 | 553 | 540 | 550 | 1,387,000 | 166.67 |
| 1984-01-06 | 541 | 544 | 538 | 540 | 1,043,000 | 163.64 |
| 1984-01-05 | 546 | 548 | 540 | 540 | 1,315,000 | 163.64 |
| 1984-01-04 | 550 | 550 | 543 | 546 | 731,000 | 165.46 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1984-09-26]1株→1.1株
