8058 三菱商事(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,280 | 1,300 | 1,270 | 1,300 | 282,000 | 433.33 |
| 1991-12-27 | 1,270 | 1,280 | 1,260 | 1,260 | 281,000 | 420 |
| 1991-12-26 | 1,260 | 1,270 | 1,250 | 1,260 | 375,000 | 420 |
| 1991-12-25 | 1,240 | 1,260 | 1,230 | 1,240 | 612,000 | 413.33 |
| 1991-12-24 | 1,250 | 1,250 | 1,200 | 1,220 | 587,000 | 406.67 |
| 1991-12-20 | 1,230 | 1,240 | 1,210 | 1,210 | 425,000 | 403.33 |
| 1991-12-19 | 1,220 | 1,230 | 1,210 | 1,230 | 479,000 | 410 |
| 1991-12-18 | 1,240 | 1,250 | 1,230 | 1,250 | 428,000 | 416.67 |
| 1991-12-17 | 1,280 | 1,280 | 1,250 | 1,270 | 586,000 | 423.33 |
| 1991-12-16 | 1,290 | 1,290 | 1,270 | 1,280 | 587,000 | 426.67 |
| 1991-12-13 | 1,300 | 1,300 | 1,240 | 1,300 | 2,471,000 | 433.33 |
| 1991-12-12 | 1,250 | 1,260 | 1,230 | 1,240 | 1,171,000 | 413.33 |
| 1991-12-11 | 1,220 | 1,220 | 1,190 | 1,210 | 906,000 | 403.33 |
| 1991-12-10 | 1,260 | 1,260 | 1,200 | 1,220 | 501,000 | 406.67 |
| 1991-12-09 | 1,240 | 1,240 | 1,210 | 1,240 | 201,000 | 413.33 |
| 1991-12-06 | 1,220 | 1,230 | 1,210 | 1,230 | 342,000 | 410 |
| 1991-12-05 | 1,210 | 1,220 | 1,200 | 1,220 | 431,000 | 406.67 |
| 1991-12-04 | 1,220 | 1,230 | 1,210 | 1,210 | 837,000 | 403.33 |
| 1991-12-03 | 1,240 | 1,240 | 1,220 | 1,220 | 509,000 | 406.67 |
| 1991-12-02 | 1,240 | 1,250 | 1,220 | 1,220 | 506,000 | 406.67 |
| 1991-11-29 | 1,260 | 1,270 | 1,240 | 1,250 | 487,000 | 416.67 |
| 1991-11-28 | 1,280 | 1,290 | 1,260 | 1,270 | 968,000 | 423.33 |
| 1991-11-27 | 1,290 | 1,290 | 1,280 | 1,280 | 337,000 | 426.67 |
| 1991-11-26 | 1,250 | 1,280 | 1,250 | 1,270 | 366,000 | 423.33 |
| 1991-11-25 | 1,260 | 1,270 | 1,250 | 1,250 | 1,429,000 | 416.67 |
| 1991-11-22 | 1,250 | 1,260 | 1,230 | 1,260 | 526,000 | 420 |
| 1991-11-21 | 1,220 | 1,260 | 1,220 | 1,240 | 739,000 | 413.33 |
| 1991-11-20 | 1,220 | 1,230 | 1,200 | 1,220 | 875,000 | 406.67 |
| 1991-11-19 | 1,300 | 1,300 | 1,240 | 1,240 | 1,101,000 | 413.33 |
| 1991-11-18 | 1,300 | 1,300 | 1,260 | 1,260 | 633,000 | 420 |
| 1991-11-15 | 1,310 | 1,320 | 1,290 | 1,320 | 646,000 | 440 |
| 1991-11-14 | 1,310 | 1,320 | 1,300 | 1,310 | 499,000 | 436.67 |
| 1991-11-13 | 1,340 | 1,350 | 1,330 | 1,330 | 484,000 | 443.33 |
| 1991-11-12 | 1,310 | 1,340 | 1,310 | 1,330 | 404,000 | 443.33 |
| 1991-11-11 | 1,310 | 1,320 | 1,300 | 1,300 | 357,000 | 433.33 |
| 1991-11-08 | 1,340 | 1,350 | 1,310 | 1,310 | 430,000 | 436.67 |
| 1991-11-07 | 1,330 | 1,340 | 1,320 | 1,320 | 501,000 | 440 |
| 1991-11-06 | 1,330 | 1,340 | 1,320 | 1,330 | 442,000 | 443.33 |
| 1991-11-05 | 1,350 | 1,360 | 1,340 | 1,340 | 438,000 | 446.67 |
| 1991-11-01 | 1,390 | 1,390 | 1,360 | 1,360 | 442,000 | 453.33 |
| 1991-10-31 | 1,400 | 1,410 | 1,380 | 1,400 | 477,000 | 466.67 |
| 1991-10-30 | 1,420 | 1,420 | 1,390 | 1,390 | 456,000 | 463.33 |
| 1991-10-29 | 1,440 | 1,440 | 1,410 | 1,420 | 489,000 | 473.33 |
| 1991-10-28 | 1,420 | 1,440 | 1,420 | 1,440 | 398,000 | 480 |
| 1991-10-25 | 1,430 | 1,440 | 1,410 | 1,420 | 542,000 | 473.33 |
| 1991-10-24 | 1,420 | 1,440 | 1,410 | 1,420 | 963,000 | 473.33 |
| 1991-10-23 | 1,420 | 1,430 | 1,420 | 1,420 | 469,000 | 473.33 |
| 1991-10-22 | 1,430 | 1,440 | 1,420 | 1,440 | 1,499,000 | 480 |
| 1991-10-21 | 1,450 | 1,450 | 1,430 | 1,450 | 1,600,000 | 483.33 |
| 1991-10-18 | 1,410 | 1,440 | 1,400 | 1,440 | 1,620,000 | 480 |
| 1991-10-17 | 1,390 | 1,410 | 1,390 | 1,410 | 1,096,000 | 470 |
| 1991-10-16 | 1,370 | 1,390 | 1,370 | 1,390 | 394,000 | 463.33 |
| 1991-10-15 | 1,370 | 1,380 | 1,360 | 1,380 | 492,000 | 460 |
| 1991-10-14 | 1,380 | 1,390 | 1,350 | 1,370 | 1,133,000 | 456.67 |
| 1991-10-11 | 1,380 | 1,390 | 1,360 | 1,380 | 1,145,000 | 460 |
| 1991-10-09 | 1,360 | 1,390 | 1,360 | 1,380 | 1,144,000 | 460 |
| 1991-10-08 | 1,350 | 1,360 | 1,350 | 1,350 | 374,000 | 450 |
| 1991-10-07 | 1,360 | 1,380 | 1,360 | 1,360 | 262,000 | 453.33 |
| 1991-10-04 | 1,370 | 1,380 | 1,370 | 1,380 | 878,000 | 460 |
| 1991-10-03 | 1,360 | 1,380 | 1,350 | 1,370 | 936,000 | 456.67 |
| 1991-10-02 | 1,350 | 1,360 | 1,350 | 1,360 | 727,000 | 453.33 |
| 1991-10-01 | 1,340 | 1,400 | 1,330 | 1,370 | 583,000 | 456.67 |
| 1991-09-30 | 1,330 | 1,360 | 1,330 | 1,350 | 395,000 | 450 |
| 1991-09-27 | 1,350 | 1,360 | 1,330 | 1,340 | 812,000 | 446.67 |
| 1991-09-26 | 1,330 | 1,370 | 1,330 | 1,350 | 471,000 | 450 |
| 1991-09-25 | 1,350 | 1,350 | 1,330 | 1,340 | 358,000 | 446.67 |
| 1991-09-24 | 1,330 | 1,350 | 1,320 | 1,350 | 1,017,000 | 450 |
| 1991-09-20 | 1,340 | 1,350 | 1,330 | 1,330 | 722,000 | 443.33 |
| 1991-09-19 | 1,340 | 1,360 | 1,330 | 1,340 | 749,000 | 446.67 |
| 1991-09-18 | 1,370 | 1,370 | 1,340 | 1,350 | 1,201,000 | 450 |
| 1991-09-17 | 1,360 | 1,370 | 1,350 | 1,370 | 1,387,000 | 456.67 |
| 1991-09-13 | 1,350 | 1,360 | 1,340 | 1,340 | 5,265,000 | 446.67 |
| 1991-09-12 | 1,320 | 1,330 | 1,320 | 1,330 | 1,062,000 | 443.33 |
| 1991-09-11 | 1,300 | 1,320 | 1,300 | 1,320 | 419,000 | 440 |
| 1991-09-10 | 1,320 | 1,330 | 1,300 | 1,300 | 569,000 | 433.33 |
| 1991-09-09 | 1,340 | 1,350 | 1,320 | 1,320 | 307,000 | 440 |
| 1991-09-06 | 1,330 | 1,350 | 1,320 | 1,350 | 1,336,000 | 450 |
| 1991-09-05 | 1,320 | 1,330 | 1,310 | 1,330 | 784,000 | 443.33 |
| 1991-09-04 | 1,300 | 1,340 | 1,300 | 1,340 | 838,000 | 446.67 |
| 1991-09-03 | 1,290 | 1,320 | 1,290 | 1,320 | 571,000 | 440 |
| 1991-09-02 | 1,270 | 1,320 | 1,270 | 1,310 | 910,000 | 436.67 |
| 1991-08-30 | 1,240 | 1,290 | 1,240 | 1,290 | 2,018,000 | 430 |
| 1991-08-29 | 1,230 | 1,240 | 1,220 | 1,230 | 243,000 | 410 |
| 1991-08-28 | 1,200 | 1,220 | 1,180 | 1,220 | 302,000 | 406.67 |
| 1991-08-27 | 1,200 | 1,220 | 1,190 | 1,210 | 1,460,000 | 403.33 |
| 1991-08-26 | 1,230 | 1,230 | 1,190 | 1,200 | 808,000 | 400 |
| 1991-08-23 | 1,220 | 1,250 | 1,220 | 1,240 | 613,000 | 413.33 |
| 1991-08-22 | 1,250 | 1,250 | 1,230 | 1,230 | 937,000 | 410 |
| 1991-08-21 | 1,180 | 1,210 | 1,170 | 1,200 | 795,000 | 400 |
| 1991-08-20 | 1,140 | 1,190 | 1,130 | 1,170 | 1,009,000 | 390 |
| 1991-08-19 | 1,250 | 1,250 | 1,090 | 1,100 | 1,214,000 | 366.67 |
| 1991-08-16 | 1,280 | 1,290 | 1,250 | 1,270 | 550,000 | 423.33 |
| 1991-08-15 | 1,270 | 1,300 | 1,270 | 1,280 | 624,000 | 426.67 |
| 1991-08-14 | 1,250 | 1,290 | 1,250 | 1,280 | 1,008,000 | 426.67 |
| 1991-08-13 | 1,260 | 1,270 | 1,250 | 1,250 | 370,000 | 416.67 |
| 1991-08-12 | 1,270 | 1,280 | 1,260 | 1,260 | 222,000 | 420 |
| 1991-08-09 | 1,280 | 1,290 | 1,270 | 1,280 | 342,000 | 426.67 |
| 1991-08-08 | 1,290 | 1,290 | 1,280 | 1,290 | 637,000 | 430 |
| 1991-08-07 | 1,280 | 1,300 | 1,270 | 1,290 | 288,000 | 430 |
| 1991-08-06 | 1,270 | 1,280 | 1,250 | 1,260 | 427,000 | 420 |
| 1991-08-05 | 1,280 | 1,290 | 1,280 | 1,280 | 252,000 | 426.67 |
| 1991-08-02 | 1,300 | 1,300 | 1,280 | 1,300 | 391,000 | 433.33 |
| 1991-08-01 | 1,300 | 1,310 | 1,290 | 1,310 | 524,000 | 436.67 |
| 1991-07-31 | 1,310 | 1,310 | 1,290 | 1,310 | 2,033,000 | 436.67 |
| 1991-07-30 | 1,280 | 1,300 | 1,270 | 1,290 | 1,627,000 | 430 |
| 1991-07-29 | 1,280 | 1,290 | 1,270 | 1,280 | 1,291,000 | 426.67 |
| 1991-07-26 | 1,240 | 1,270 | 1,220 | 1,260 | 1,084,000 | 420 |
| 1991-07-25 | 1,240 | 1,250 | 1,220 | 1,240 | 982,000 | 413.33 |
| 1991-07-24 | 1,210 | 1,230 | 1,210 | 1,230 | 777,000 | 410 |
| 1991-07-23 | 1,210 | 1,220 | 1,200 | 1,210 | 652,000 | 403.33 |
| 1991-07-22 | 1,200 | 1,220 | 1,200 | 1,200 | 446,000 | 400 |
| 1991-07-19 | 1,210 | 1,210 | 1,190 | 1,190 | 808,000 | 396.67 |
| 1991-07-18 | 1,200 | 1,230 | 1,190 | 1,230 | 1,006,000 | 410 |
| 1991-07-17 | 1,210 | 1,210 | 1,190 | 1,200 | 1,087,000 | 400 |
| 1991-07-16 | 1,220 | 1,230 | 1,200 | 1,220 | 1,498,000 | 406.67 |
| 1991-07-15 | 1,170 | 1,220 | 1,170 | 1,210 | 983,000 | 403.33 |
| 1991-07-12 | 1,180 | 1,180 | 1,160 | 1,160 | 580,000 | 386.67 |
| 1991-07-11 | 1,180 | 1,190 | 1,170 | 1,190 | 448,000 | 396.67 |
| 1991-07-10 | 1,170 | 1,190 | 1,150 | 1,180 | 660,000 | 393.33 |
| 1991-07-09 | 1,160 | 1,200 | 1,140 | 1,180 | 738,000 | 393.33 |
| 1991-07-08 | 1,150 | 1,180 | 1,150 | 1,160 | 479,000 | 386.67 |
| 1991-07-05 | 1,200 | 1,200 | 1,170 | 1,170 | 271,000 | 390 |
| 1991-07-04 | 1,160 | 1,180 | 1,130 | 1,180 | 802,000 | 393.33 |
| 1991-07-03 | 1,220 | 1,220 | 1,160 | 1,160 | 774,000 | 386.67 |
| 1991-07-02 | 1,230 | 1,240 | 1,210 | 1,210 | 719,000 | 403.33 |
| 1991-07-01 | 1,230 | 1,240 | 1,210 | 1,220 | 956,000 | 406.67 |
| 1991-06-28 | 1,210 | 1,220 | 1,200 | 1,210 | 310,000 | 403.33 |
| 1991-06-27 | 1,230 | 1,230 | 1,200 | 1,210 | 707,000 | 403.33 |
| 1991-06-26 | 1,250 | 1,250 | 1,230 | 1,240 | 717,000 | 413.33 |
| 1991-06-25 | 1,210 | 1,230 | 1,200 | 1,230 | 1,012,000 | 410 |
| 1991-06-24 | 1,240 | 1,240 | 1,200 | 1,220 | 777,000 | 406.67 |
| 1991-06-21 | 1,230 | 1,240 | 1,210 | 1,220 | 1,060,000 | 406.67 |
| 1991-06-20 | 1,240 | 1,250 | 1,220 | 1,230 | 713,000 | 410 |
| 1991-06-19 | 1,240 | 1,240 | 1,200 | 1,220 | 740,000 | 406.67 |
| 1991-06-18 | 1,250 | 1,260 | 1,240 | 1,240 | 1,004,000 | 413.33 |
| 1991-06-17 | 1,270 | 1,270 | 1,260 | 1,270 | 610,000 | 423.33 |
| 1991-06-14 | 1,260 | 1,270 | 1,240 | 1,270 | 2,861,000 | 423.33 |
| 1991-06-13 | 1,240 | 1,280 | 1,230 | 1,280 | 601,000 | 426.67 |
| 1991-06-12 | 1,240 | 1,250 | 1,230 | 1,240 | 651,000 | 413.33 |
| 1991-06-11 | 1,210 | 1,230 | 1,200 | 1,230 | 508,000 | 410 |
| 1991-06-10 | 1,210 | 1,220 | 1,200 | 1,210 | 266,000 | 403.33 |
| 1991-06-07 | 1,240 | 1,250 | 1,220 | 1,230 | 361,000 | 410 |
| 1991-06-06 | 1,200 | 1,220 | 1,200 | 1,220 | 726,000 | 406.67 |
| 1991-06-05 | 1,250 | 1,250 | 1,220 | 1,220 | 545,000 | 406.67 |
| 1991-06-04 | 1,260 | 1,280 | 1,250 | 1,250 | 556,000 | 416.67 |
| 1991-06-03 | 1,280 | 1,290 | 1,270 | 1,280 | 698,000 | 426.67 |
| 1991-05-31 | 1,260 | 1,280 | 1,240 | 1,260 | 665,000 | 420 |
| 1991-05-30 | 1,250 | 1,250 | 1,220 | 1,250 | 679,000 | 416.67 |
| 1991-05-29 | 1,240 | 1,250 | 1,220 | 1,240 | 723,000 | 413.33 |
| 1991-05-28 | 1,200 | 1,220 | 1,190 | 1,220 | 343,000 | 406.67 |
| 1991-05-27 | 1,220 | 1,220 | 1,200 | 1,210 | 561,000 | 403.33 |
| 1991-05-24 | 1,200 | 1,230 | 1,200 | 1,220 | 977,000 | 406.67 |
| 1991-05-23 | 1,200 | 1,200 | 1,180 | 1,190 | 1,087,000 | 396.67 |
| 1991-05-22 | 1,200 | 1,210 | 1,190 | 1,190 | 964,000 | 396.67 |
| 1991-05-21 | 1,190 | 1,220 | 1,190 | 1,200 | 824,000 | 400 |
| 1991-05-20 | 1,240 | 1,240 | 1,220 | 1,220 | 640,000 | 406.67 |
| 1991-05-17 | 1,250 | 1,260 | 1,240 | 1,250 | 503,000 | 416.67 |
| 1991-05-16 | 1,240 | 1,250 | 1,230 | 1,240 | 557,000 | 413.33 |
| 1991-05-15 | 1,260 | 1,270 | 1,250 | 1,250 | 606,000 | 416.67 |
| 1991-05-14 | 1,270 | 1,280 | 1,270 | 1,270 | 447,000 | 423.33 |
| 1991-05-13 | 1,280 | 1,290 | 1,270 | 1,280 | 386,000 | 426.67 |
| 1991-05-10 | 1,280 | 1,300 | 1,270 | 1,290 | 469,000 | 430 |
| 1991-05-09 | 1,300 | 1,310 | 1,290 | 1,300 | 635,000 | 433.33 |
| 1991-05-08 | 1,310 | 1,320 | 1,300 | 1,320 | 771,000 | 440 |
| 1991-05-07 | 1,310 | 1,320 | 1,300 | 1,320 | 487,000 | 440 |
| 1991-05-02 | 1,330 | 1,340 | 1,310 | 1,320 | 338,000 | 440 |
| 1991-05-01 | 1,340 | 1,340 | 1,320 | 1,330 | 765,000 | 443.33 |
| 1991-04-30 | 1,300 | 1,320 | 1,280 | 1,320 | 650,000 | 440 |
| 1991-04-26 | 1,320 | 1,320 | 1,290 | 1,310 | 915,000 | 436.67 |
| 1991-04-25 | 1,320 | 1,320 | 1,290 | 1,310 | 957,000 | 436.67 |
| 1991-04-24 | 1,340 | 1,340 | 1,300 | 1,320 | 485,000 | 440 |
| 1991-04-23 | 1,300 | 1,330 | 1,290 | 1,330 | 1,225,000 | 443.33 |
| 1991-04-22 | 1,300 | 1,310 | 1,290 | 1,300 | 622,000 | 433.33 |
| 1991-04-19 | 1,330 | 1,340 | 1,310 | 1,310 | 594,000 | 436.67 |
| 1991-04-18 | 1,340 | 1,340 | 1,320 | 1,330 | 428,000 | 443.33 |
| 1991-04-17 | 1,340 | 1,360 | 1,330 | 1,330 | 1,013,000 | 443.33 |
| 1991-04-16 | 1,350 | 1,360 | 1,330 | 1,340 | 359,000 | 446.67 |
| 1991-04-15 | 1,350 | 1,360 | 1,340 | 1,340 | 553,000 | 446.67 |
| 1991-04-12 | 1,320 | 1,350 | 1,320 | 1,350 | 751,000 | 450 |
| 1991-04-11 | 1,350 | 1,350 | 1,310 | 1,330 | 808,000 | 443.33 |
| 1991-04-10 | 1,350 | 1,350 | 1,330 | 1,330 | 558,000 | 443.33 |
| 1991-04-09 | 1,350 | 1,360 | 1,350 | 1,350 | 373,000 | 450 |
| 1991-04-08 | 1,380 | 1,380 | 1,360 | 1,370 | 391,000 | 456.67 |
| 1991-04-05 | 1,390 | 1,390 | 1,360 | 1,380 | 436,000 | 460 |
| 1991-04-04 | 1,350 | 1,390 | 1,340 | 1,390 | 1,304,000 | 463.33 |
| 1991-04-03 | 1,340 | 1,350 | 1,320 | 1,350 | 1,164,000 | 450 |
| 1991-04-02 | 1,320 | 1,330 | 1,300 | 1,320 | 798,000 | 440 |
| 1991-04-01 | 1,320 | 1,330 | 1,310 | 1,330 | 745,000 | 443.33 |
| 1991-03-29 | 1,330 | 1,340 | 1,320 | 1,340 | 424,000 | 446.67 |
| 1991-03-28 | 1,330 | 1,350 | 1,330 | 1,340 | 667,000 | 446.67 |
| 1991-03-27 | 1,360 | 1,360 | 1,330 | 1,350 | 779,000 | 450 |
| 1991-03-26 | 1,330 | 1,340 | 1,320 | 1,340 | 1,270,000 | 446.67 |
| 1991-03-25 | 1,340 | 1,360 | 1,320 | 1,320 | 1,062,000 | 440 |
| 1991-03-22 | 1,340 | 1,360 | 1,320 | 1,320 | 909,000 | 440 |
| 1991-03-20 | 1,330 | 1,350 | 1,330 | 1,340 | 635,000 | 446.67 |
| 1991-03-19 | 1,350 | 1,370 | 1,340 | 1,350 | 754,000 | 450 |
| 1991-03-18 | 1,380 | 1,380 | 1,350 | 1,350 | 1,085,000 | 450 |
| 1991-03-15 | 1,350 | 1,380 | 1,340 | 1,360 | 1,206,000 | 453.33 |
| 1991-03-14 | 1,340 | 1,350 | 1,330 | 1,350 | 741,000 | 450 |
| 1991-03-13 | 1,350 | 1,370 | 1,320 | 1,330 | 1,184,000 | 443.33 |
| 1991-03-12 | 1,340 | 1,370 | 1,340 | 1,360 | 826,000 | 453.33 |
| 1991-03-11 | 1,350 | 1,370 | 1,340 | 1,360 | 645,000 | 453.33 |
| 1991-03-08 | 1,410 | 1,410 | 1,350 | 1,350 | 3,077,000 | 450 |
| 1991-03-07 | 1,350 | 1,390 | 1,340 | 1,390 | 2,105,000 | 463.33 |
| 1991-03-06 | 1,340 | 1,340 | 1,320 | 1,330 | 710,000 | 443.33 |
| 1991-03-05 | 1,330 | 1,330 | 1,320 | 1,320 | 657,000 | 440 |
| 1991-03-04 | 1,350 | 1,360 | 1,320 | 1,320 | 549,000 | 440 |
| 1991-03-01 | 1,370 | 1,370 | 1,330 | 1,350 | 1,337,000 | 450 |
| 1991-02-28 | 1,350 | 1,370 | 1,330 | 1,370 | 1,857,000 | 456.67 |
| 1991-02-27 | 1,320 | 1,360 | 1,310 | 1,330 | 1,813,000 | 443.33 |
| 1991-02-26 | 1,400 | 1,400 | 1,340 | 1,340 | 1,764,000 | 446.67 |
| 1991-02-25 | 1,360 | 1,380 | 1,350 | 1,380 | 915,000 | 460 |
| 1991-02-22 | 1,370 | 1,380 | 1,340 | 1,360 | 1,175,000 | 453.33 |
| 1991-02-21 | 1,360 | 1,380 | 1,340 | 1,360 | 2,595,000 | 453.33 |
| 1991-02-20 | 1,420 | 1,430 | 1,380 | 1,400 | 2,390,000 | 466.67 |
| 1991-02-19 | 1,410 | 1,440 | 1,380 | 1,410 | 5,194,000 | 470 |
| 1991-02-18 | 1,420 | 1,420 | 1,390 | 1,400 | 2,256,000 | 466.67 |
| 1991-02-15 | 1,380 | 1,390 | 1,360 | 1,370 | 1,686,000 | 456.67 |
| 1991-02-14 | 1,390 | 1,400 | 1,370 | 1,370 | 2,121,000 | 456.67 |
| 1991-02-13 | 1,400 | 1,400 | 1,370 | 1,390 | 1,609,000 | 463.33 |
| 1991-02-12 | 1,390 | 1,420 | 1,370 | 1,410 | 2,631,000 | 470 |
| 1991-02-08 | 1,340 | 1,370 | 1,330 | 1,350 | 1,965,000 | 450 |
| 1991-02-07 | 1,330 | 1,350 | 1,320 | 1,330 | 1,487,000 | 443.33 |
| 1991-02-06 | 1,350 | 1,350 | 1,330 | 1,350 | 1,035,000 | 450 |
| 1991-02-05 | 1,280 | 1,320 | 1,270 | 1,310 | 1,312,000 | 436.67 |
| 1991-02-04 | 1,280 | 1,300 | 1,260 | 1,270 | 273,000 | 423.33 |
| 1991-02-01 | 1,280 | 1,290 | 1,260 | 1,280 | 607,000 | 426.67 |
| 1991-01-31 | 1,280 | 1,290 | 1,270 | 1,280 | 941,000 | 426.67 |
| 1991-01-30 | 1,300 | 1,310 | 1,280 | 1,280 | 903,000 | 426.67 |
| 1991-01-29 | 1,320 | 1,330 | 1,290 | 1,300 | 1,412,000 | 433.33 |
| 1991-01-28 | 1,330 | 1,340 | 1,320 | 1,320 | 475,000 | 440 |
| 1991-01-25 | 1,340 | 1,340 | 1,320 | 1,340 | 867,000 | 446.67 |
| 1991-01-24 | 1,280 | 1,320 | 1,280 | 1,300 | 997,000 | 433.33 |
| 1991-01-23 | 1,290 | 1,300 | 1,270 | 1,280 | 811,000 | 426.67 |
| 1991-01-22 | 1,310 | 1,330 | 1,290 | 1,320 | 472,000 | 440 |
| 1991-01-21 | 1,320 | 1,350 | 1,290 | 1,290 | 768,000 | 430 |
| 1991-01-18 | 1,410 | 1,410 | 1,340 | 1,340 | 1,423,000 | 446.67 |
| 1991-01-17 | 1,300 | 1,370 | 1,270 | 1,370 | 1,674,000 | 456.67 |
| 1991-01-16 | 1,290 | 1,310 | 1,280 | 1,300 | 547,000 | 433.33 |
| 1991-01-14 | 1,320 | 1,330 | 1,310 | 1,310 | 627,000 | 436.67 |
| 1991-01-11 | 1,330 | 1,340 | 1,320 | 1,340 | 550,000 | 446.67 |
| 1991-01-10 | 1,310 | 1,340 | 1,300 | 1,320 | 1,009,000 | 440 |
| 1991-01-09 | 1,300 | 1,340 | 1,300 | 1,320 | 365,000 | 440 |
| 1991-01-08 | 1,350 | 1,350 | 1,300 | 1,320 | 601,000 | 440 |
| 1991-01-07 | 1,360 | 1,380 | 1,360 | 1,370 | 432,000 | 456.67 |
| 1991-01-04 | 1,350 | 1,390 | 1,350 | 1,380 | 348,000 | 460 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1984-09-26]1株→1.1株
