8006 ユアサ・フナショク(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,240 | 1,300 | 1,210 | 1,250 | 489,000 | 12,500 |
| 1989-12-28 | 1,190 | 1,260 | 1,190 | 1,260 | 344,000 | 12,600 |
| 1989-12-27 | 1,170 | 1,170 | 1,150 | 1,160 | 80,000 | 11,600 |
| 1989-12-26 | 1,180 | 1,180 | 1,170 | 1,170 | 127,000 | 11,700 |
| 1989-12-25 | 1,130 | 1,170 | 1,120 | 1,170 | 49,000 | 11,700 |
| 1989-12-22 | 1,120 | 1,170 | 1,120 | 1,170 | 46,000 | 11,700 |
| 1989-12-21 | 1,140 | 1,170 | 1,130 | 1,140 | 78,000 | 11,400 |
| 1989-12-20 | 1,150 | 1,170 | 1,150 | 1,150 | 71,000 | 11,500 |
| 1989-12-19 | 1,180 | 1,180 | 1,160 | 1,160 | 54,000 | 11,600 |
| 1989-12-18 | 1,190 | 1,200 | 1,150 | 1,170 | 55,000 | 11,700 |
| 1989-12-15 | 1,190 | 1,220 | 1,170 | 1,200 | 261,000 | 12,000 |
| 1989-12-14 | 1,130 | 1,210 | 1,130 | 1,200 | 352,000 | 12,000 |
| 1989-12-13 | 1,100 | 1,130 | 1,090 | 1,130 | 79,000 | 11,300 |
| 1989-12-12 | 1,070 | 1,120 | 1,070 | 1,110 | 148,000 | 11,100 |
| 1989-12-11 | 1,040 | 1,070 | 1,040 | 1,070 | 58,000 | 10,700 |
| 1989-12-08 | 1,060 | 1,070 | 1,040 | 1,040 | 35,000 | 10,400 |
| 1989-12-07 | 1,080 | 1,080 | 1,050 | 1,070 | 28,000 | 10,700 |
| 1989-12-06 | 1,060 | 1,080 | 1,060 | 1,080 | 45,000 | 10,800 |
| 1989-12-05 | 1,080 | 1,090 | 1,070 | 1,080 | 41,000 | 10,800 |
| 1989-12-04 | 1,080 | 1,100 | 1,070 | 1,090 | 28,000 | 10,900 |
| 1989-12-01 | 1,080 | 1,100 | 1,080 | 1,100 | 57,000 | 11,000 |
| 1989-11-30 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 10,800 |
| 1989-11-29 | 1,070 | 1,100 | 1,070 | 1,090 | 24,000 | 10,900 |
| 1989-11-28 | 1,090 | 1,090 | 1,050 | 1,050 | 29,000 | 10,500 |
| 1989-11-27 | 1,080 | 1,110 | 1,080 | 1,110 | 46,000 | 11,100 |
| 1989-11-24 | 1,100 | 1,100 | 1,090 | 1,100 | 40,000 | 11,000 |
| 1989-11-22 | 1,100 | 1,120 | 1,080 | 1,110 | 30,000 | 11,100 |
| 1989-11-21 | 1,130 | 1,130 | 1,080 | 1,100 | 45,000 | 11,000 |
| 1989-11-20 | 1,110 | 1,140 | 1,110 | 1,130 | 60,000 | 11,300 |
| 1989-11-17 | 1,060 | 1,110 | 1,050 | 1,110 | 97,000 | 11,100 |
| 1989-11-16 | 1,040 | 1,060 | 1,030 | 1,060 | 62,000 | 10,600 |
| 1989-11-15 | 1,040 | 1,050 | 1,030 | 1,050 | 36,000 | 10,500 |
| 1989-11-14 | 1,050 | 1,060 | 1,040 | 1,040 | 20,000 | 10,400 |
| 1989-11-13 | 1,040 | 1,040 | 1,030 | 1,040 | 26,000 | 10,400 |
| 1989-11-10 | 1,050 | 1,050 | 1,030 | 1,050 | 7,000 | 10,500 |
| 1989-11-08 | 1,020 | 1,030 | 1,020 | 1,020 | 46,000 | 10,200 |
| 1989-11-07 | 1,050 | 1,070 | 1,050 | 1,050 | 17,000 | 10,500 |
| 1989-11-06 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 | 10,700 |
| 1989-11-02 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 | 10,700 |
| 1989-11-01 | 1,100 | 1,100 | 1,070 | 1,090 | 23,000 | 10,900 |
| 1989-10-31 | 1,110 | 1,110 | 1,070 | 1,100 | 39,000 | 11,000 |
| 1989-10-30 | 1,100 | 1,120 | 1,100 | 1,110 | 16,000 | 11,100 |
| 1989-10-27 | 1,100 | 1,120 | 1,080 | 1,120 | 71,000 | 11,200 |
| 1989-10-26 | 1,090 | 1,110 | 1,080 | 1,110 | 47,000 | 11,100 |
| 1989-10-25 | 1,090 | 1,100 | 1,090 | 1,090 | 43,000 | 10,900 |
| 1989-10-24 | 1,090 | 1,100 | 1,080 | 1,090 | 83,000 | 10,900 |
| 1989-10-23 | 1,080 | 1,090 | 1,070 | 1,080 | 20,000 | 10,800 |
| 1989-10-20 | 1,060 | 1,080 | 1,060 | 1,070 | 9,000 | 10,700 |
| 1989-10-19 | 1,060 | 1,080 | 1,030 | 1,080 | 31,000 | 10,800 |
| 1989-10-18 | 1,050 | 1,050 | 1,030 | 1,050 | 24,000 | 10,500 |
| 1989-10-17 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1989-10-16 | 1,030 | 1,080 | 1,030 | 1,030 | 44,000 | 10,300 |
| 1989-10-13 | 1,090 | 1,100 | 1,070 | 1,080 | 36,000 | 10,800 |
| 1989-10-12 | 1,120 | 1,120 | 1,100 | 1,110 | 38,000 | 11,100 |
| 1989-10-11 | 1,160 | 1,160 | 1,130 | 1,130 | 86,000 | 11,300 |
| 1989-10-09 | 1,170 | 1,170 | 1,140 | 1,150 | 62,000 | 11,500 |
| 1989-10-06 | 1,150 | 1,170 | 1,150 | 1,160 | 122,000 | 11,600 |
| 1989-10-05 | 1,160 | 1,180 | 1,140 | 1,140 | 294,000 | 11,400 |
| 1989-10-04 | 1,130 | 1,150 | 1,120 | 1,140 | 167,000 | 11,400 |
| 1989-10-03 | 1,080 | 1,130 | 1,080 | 1,100 | 213,000 | 11,000 |
| 1989-10-02 | 1,010 | 1,060 | 1,010 | 1,060 | 34,000 | 10,600 |
| 1989-09-29 | 1,020 | 1,050 | 1,010 | 1,050 | 37,000 | 10,500 |
| 1989-09-28 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 10,200 |
| 1989-09-27 | 1,050 | 1,050 | 1,010 | 1,020 | 33,000 | 10,200 |
| 1989-09-26 | 1,070 | 1,070 | 1,040 | 1,050 | 48,000 | 10,500 |
| 1989-09-25 | 1,060 | 1,080 | 1,050 | 1,080 | 58,000 | 10,800 |
| 1989-09-22 | 1,070 | 1,070 | 1,050 | 1,070 | 68,000 | 10,700 |
| 1989-09-21 | 1,060 | 1,080 | 1,060 | 1,080 | 51,000 | 10,800 |
| 1989-09-20 | 1,090 | 1,090 | 1,060 | 1,070 | 161,000 | 10,700 |
| 1989-09-19 | 1,080 | 1,090 | 1,070 | 1,080 | 126,000 | 10,800 |
| 1989-09-18 | 1,020 | 1,070 | 1,010 | 1,060 | 146,000 | 10,600 |
| 1989-09-14 | 1,020 | 1,020 | 1,010 | 1,010 | 30,000 | 10,100 |
| 1989-09-13 | 1,020 | 1,020 | 1,000 | 1,000 | 50,000 | 10,000 |
| 1989-09-12 | 1,020 | 1,030 | 1,000 | 1,000 | 40,000 | 10,000 |
| 1989-09-11 | 1,030 | 1,030 | 1,020 | 1,020 | 16,000 | 10,200 |
| 1989-09-08 | 1,010 | 1,030 | 1,000 | 1,020 | 49,000 | 10,200 |
| 1989-09-07 | 997 | 1,010 | 996 | 1,010 | 31,000 | 10,100 |
| 1989-09-06 | 991 | 999 | 981 | 999 | 21,000 | 9,990 |
| 1989-09-05 | 999 | 999 | 980 | 999 | 47,000 | 9,990 |
| 1989-09-04 | 995 | 999 | 993 | 999 | 15,000 | 9,990 |
| 1989-09-01 | 991 | 994 | 990 | 993 | 44,000 | 9,930 |
| 1989-08-31 | 999 | 1,000 | 995 | 995 | 10,000 | 9,950 |
| 1989-08-30 | 1,020 | 1,030 | 990 | 1,000 | 30,000 | 10,000 |
| 1989-08-29 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 10,100 |
| 1989-08-28 | 1,010 | 1,030 | 1,010 | 1,020 | 8,000 | 10,200 |
| 1989-08-25 | 1,030 | 1,030 | 1,000 | 1,000 | 40,000 | 10,000 |
| 1989-08-24 | 1,030 | 1,030 | 1,020 | 1,030 | 50,000 | 10,300 |
| 1989-08-23 | 1,020 | 1,030 | 1,010 | 1,030 | 73,000 | 10,300 |
| 1989-08-22 | 1,000 | 1,020 | 1,000 | 1,010 | 35,000 | 10,100 |
| 1989-08-21 | 1,010 | 1,020 | 1,010 | 1,020 | 37,000 | 10,200 |
| 1989-08-18 | 1,010 | 1,020 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1989-08-17 | 1,030 | 1,030 | 1,000 | 1,010 | 37,000 | 10,100 |
| 1989-08-16 | 1,010 | 1,030 | 1,010 | 1,020 | 77,000 | 10,200 |
| 1989-08-15 | 1,000 | 1,020 | 1,000 | 1,010 | 26,000 | 10,100 |
| 1989-08-14 | 1,000 | 1,000 | 995 | 1,000 | 34,000 | 10,000 |
| 1989-08-11 | 995 | 1,010 | 990 | 1,000 | 69,000 | 10,000 |
| 1989-08-10 | 1,000 | 1,010 | 990 | 995 | 28,000 | 9,950 |
| 1989-08-09 | 1,030 | 1,030 | 980 | 980 | 62,000 | 9,800 |
| 1989-08-08 | 1,010 | 1,020 | 1,000 | 1,020 | 159,000 | 10,200 |
| 1989-08-07 | 990 | 1,000 | 990 | 999 | 31,000 | 9,990 |
| 1989-08-04 | 970 | 980 | 970 | 980 | 9,000 | 9,800 |
| 1989-08-03 | 970 | 970 | 965 | 970 | 15,000 | 9,700 |
| 1989-08-02 | 980 | 988 | 975 | 975 | 36,000 | 9,750 |
| 1989-08-01 | 990 | 990 | 975 | 979 | 73,000 | 9,790 |
| 1989-07-31 | 971 | 990 | 971 | 972 | 29,000 | 9,720 |
| 1989-07-28 | 935 | 991 | 935 | 991 | 35,000 | 9,910 |
| 1989-07-27 | 930 | 930 | 930 | 930 | 12,000 | 9,300 |
| 1989-07-26 | 940 | 950 | 930 | 930 | 36,000 | 9,300 |
| 1989-07-25 | 935 | 950 | 930 | 935 | 53,000 | 9,350 |
| 1989-07-24 | 949 | 949 | 935 | 935 | 15,000 | 9,350 |
| 1989-07-21 | 966 | 968 | 939 | 939 | 20,000 | 9,390 |
| 1989-07-20 | 931 | 969 | 914 | 969 | 59,000 | 9,690 |
| 1989-07-19 | 923 | 940 | 915 | 930 | 29,000 | 9,300 |
| 1989-07-18 | 910 | 920 | 906 | 915 | 48,000 | 9,150 |
| 1989-07-17 | 911 | 920 | 911 | 915 | 12,000 | 9,150 |
| 1989-07-14 | 911 | 920 | 911 | 920 | 8,000 | 9,200 |
| 1989-07-13 | 910 | 910 | 906 | 910 | 18,000 | 9,100 |
| 1989-07-12 | 906 | 911 | 905 | 910 | 16,000 | 9,100 |
| 1989-07-11 | 905 | 910 | 905 | 910 | 16,000 | 9,100 |
| 1989-07-10 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1989-07-07 | 899 | 905 | 899 | 905 | 10,000 | 9,050 |
| 1989-07-06 | 895 | 900 | 895 | 900 | 18,000 | 9,000 |
| 1989-07-05 | 900 | 908 | 895 | 895 | 16,000 | 8,950 |
| 1989-07-04 | 900 | 910 | 900 | 901 | 23,000 | 9,010 |
| 1989-07-03 | 910 | 910 | 895 | 900 | 13,000 | 9,000 |
| 1989-06-30 | 888 | 900 | 888 | 900 | 7,000 | 9,000 |
| 1989-06-29 | 890 | 890 | 886 | 890 | 13,000 | 8,900 |
| 1989-06-28 | 890 | 890 | 886 | 886 | 18,000 | 8,860 |
| 1989-06-27 | 886 | 895 | 886 | 895 | 10,000 | 8,950 |
| 1989-06-26 | 880 | 897 | 880 | 885 | 7,000 | 8,850 |
| 1989-06-23 | 897 | 897 | 890 | 890 | 20,000 | 8,900 |
| 1989-06-22 | 896 | 896 | 896 | 896 | 8,000 | 8,960 |
| 1989-06-21 | 900 | 905 | 895 | 895 | 13,000 | 8,950 |
| 1989-06-20 | 895 | 900 | 895 | 900 | 10,000 | 9,000 |
| 1989-06-19 | 910 | 910 | 900 | 900 | 18,000 | 9,000 |
| 1989-06-16 | 905 | 905 | 902 | 905 | 11,000 | 9,050 |
| 1989-06-15 | 901 | 905 | 901 | 905 | 7,000 | 9,050 |
| 1989-06-14 | 905 | 920 | 902 | 920 | 12,000 | 9,200 |
| 1989-06-13 | 905 | 905 | 902 | 902 | 10,000 | 9,020 |
| 1989-06-12 | 903 | 905 | 902 | 905 | 9,000 | 9,050 |
| 1989-06-09 | 910 | 910 | 902 | 902 | 14,000 | 9,020 |
| 1989-06-08 | 930 | 930 | 917 | 917 | 7,000 | 9,170 |
| 1989-06-07 | 910 | 910 | 907 | 907 | 6,000 | 9,070 |
| 1989-06-06 | 901 | 902 | 901 | 902 | 21,000 | 9,020 |
| 1989-06-05 | 910 | 915 | 910 | 910 | 8,000 | 9,100 |
| 1989-06-02 | 930 | 930 | 920 | 920 | 14,000 | 9,200 |
| 1989-06-01 | 940 | 940 | 930 | 930 | 16,000 | 9,300 |
| 1989-05-31 | 931 | 950 | 931 | 950 | 2,000 | 9,500 |
| 1989-05-30 | 927 | 940 | 927 | 940 | 5,000 | 9,400 |
| 1989-05-29 | 920 | 925 | 920 | 925 | 5,000 | 9,250 |
| 1989-05-26 | 930 | 940 | 926 | 940 | 16,000 | 9,400 |
| 1989-05-25 | 940 | 940 | 926 | 927 | 7,000 | 9,270 |
| 1989-05-24 | 940 | 950 | 930 | 940 | 24,000 | 9,400 |
| 1989-05-23 | 940 | 940 | 935 | 938 | 16,000 | 9,380 |
| 1989-05-22 | 940 | 940 | 930 | 940 | 28,000 | 9,400 |
| 1989-05-19 | 950 | 959 | 940 | 940 | 27,000 | 9,400 |
| 1989-05-18 | 951 | 959 | 945 | 959 | 13,000 | 9,590 |
| 1989-05-17 | 946 | 950 | 946 | 950 | 3,000 | 9,500 |
| 1989-05-16 | 960 | 960 | 945 | 945 | 15,000 | 9,450 |
| 1989-05-15 | 960 | 962 | 960 | 960 | 26,000 | 9,600 |
| 1989-05-12 | 959 | 965 | 956 | 960 | 50,000 | 9,600 |
| 1989-05-11 | 953 | 970 | 952 | 965 | 52,000 | 9,650 |
| 1989-05-10 | 950 | 960 | 945 | 945 | 56,000 | 9,450 |
| 1989-05-09 | 960 | 975 | 960 | 960 | 30,000 | 9,600 |
| 1989-05-08 | 946 | 960 | 946 | 960 | 22,000 | 9,600 |
| 1989-05-01 | 906 | 906 | 905 | 905 | 11,000 | 9,050 |
| 1989-04-28 | 900 | 920 | 900 | 901 | 14,000 | 9,010 |
| 1989-04-27 | 910 | 910 | 895 | 896 | 25,000 | 8,960 |
| 1989-04-26 | 905 | 908 | 895 | 895 | 61,000 | 8,950 |
| 1989-04-25 | 906 | 920 | 905 | 908 | 13,000 | 9,080 |
| 1989-04-24 | 906 | 910 | 905 | 906 | 7,000 | 9,060 |
| 1989-04-21 | 920 | 920 | 905 | 905 | 21,000 | 9,050 |
| 1989-04-20 | 901 | 925 | 901 | 920 | 56,000 | 9,200 |
| 1989-04-19 | 903 | 915 | 901 | 901 | 36,000 | 9,010 |
| 1989-04-18 | 911 | 911 | 902 | 902 | 12,000 | 9,020 |
| 1989-04-17 | 916 | 916 | 898 | 901 | 22,000 | 9,010 |
| 1989-04-14 | 922 | 922 | 898 | 910 | 35,000 | 9,100 |
| 1989-04-13 | 925 | 928 | 923 | 925 | 23,000 | 9,250 |
| 1989-04-12 | 929 | 929 | 925 | 925 | 5,000 | 9,250 |
| 1989-04-11 | 921 | 930 | 921 | 930 | 4,000 | 9,300 |
| 1989-04-10 | 931 | 931 | 920 | 920 | 17,000 | 9,200 |
| 1989-04-07 | 930 | 932 | 925 | 931 | 12,000 | 9,310 |
| 1989-04-06 | 940 | 949 | 931 | 949 | 10,000 | 9,490 |
| 1989-04-05 | 942 | 949 | 930 | 930 | 18,000 | 9,300 |
| 1989-04-04 | 948 | 949 | 940 | 940 | 31,000 | 9,400 |
| 1989-04-03 | 951 | 951 | 950 | 950 | 15,000 | 9,500 |
| 1989-03-31 | 970 | 970 | 931 | 931 | 28,000 | 9,310 |
| 1989-03-30 | 959 | 970 | 959 | 970 | 12,000 | 9,700 |
| 1989-03-29 | 931 | 931 | 931 | 931 | 3,000 | 9,310 |
| 1989-03-28 | 930 | 930 | 922 | 922 | 67,000 | 9,220 |
| 1989-03-27 | 926 | 930 | 926 | 930 | 12,000 | 9,300 |
| 1989-03-24 | 945 | 945 | 936 | 936 | 33,000 | 9,360 |
| 1989-03-23 | 950 | 950 | 946 | 946 | 21,000 | 9,460 |
| 1989-03-22 | 950 | 955 | 946 | 955 | 69,000 | 9,550 |
| 1989-03-20 | 955 | 956 | 951 | 955 | 35,000 | 9,550 |
| 1989-03-17 | 955 | 955 | 951 | 955 | 37,000 | 9,550 |
| 1989-03-16 | 957 | 960 | 950 | 955 | 48,000 | 9,550 |
| 1989-03-15 | 957 | 958 | 957 | 957 | 21,000 | 9,570 |
| 1989-03-14 | 970 | 970 | 956 | 960 | 7,000 | 9,600 |
| 1989-03-13 | 958 | 960 | 955 | 955 | 33,000 | 9,550 |
| 1989-03-10 | 970 | 970 | 950 | 969 | 58,000 | 9,690 |
| 1989-03-09 | 970 | 980 | 970 | 980 | 12,000 | 9,800 |
| 1989-03-08 | 967 | 970 | 967 | 970 | 42,000 | 9,700 |
| 1989-03-07 | 962 | 968 | 962 | 967 | 35,000 | 9,670 |
| 1989-03-06 | 974 | 974 | 960 | 972 | 78,000 | 9,720 |
| 1989-03-03 | 971 | 980 | 970 | 976 | 32,000 | 9,760 |
| 1989-03-02 | 956 | 976 | 956 | 976 | 18,000 | 9,760 |
| 1989-03-01 | 965 | 970 | 955 | 955 | 72,000 | 9,550 |
| 1989-02-28 | 970 | 970 | 950 | 960 | 77,000 | 9,600 |
| 1989-02-27 | 980 | 980 | 975 | 975 | 29,000 | 9,750 |
| 1989-02-23 | 995 | 995 | 980 | 980 | 64,000 | 9,800 |
| 1989-02-22 | 1,000 | 1,000 | 997 | 997 | 23,000 | 9,970 |
| 1989-02-21 | 1,010 | 1,010 | 998 | 1,010 | 22,000 | 10,100 |
| 1989-02-20 | 1,020 | 1,020 | 995 | 1,000 | 54,000 | 10,000 |
| 1989-02-17 | 999 | 1,020 | 999 | 1,010 | 189,000 | 10,100 |
| 1989-02-16 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 | 10,000 |
| 1989-02-15 | 1,050 | 1,050 | 1,010 | 1,010 | 30,000 | 10,100 |
| 1989-02-14 | 1,000 | 1,020 | 997 | 999 | 25,000 | 9,990 |
| 1989-02-13 | 1,020 | 1,030 | 990 | 997 | 69,000 | 9,970 |
| 1989-02-10 | 1,040 | 1,050 | 1,030 | 1,030 | 65,000 | 10,300 |
| 1989-02-09 | 1,020 | 1,050 | 1,020 | 1,040 | 52,000 | 10,400 |
| 1989-02-08 | 1,000 | 1,050 | 1,000 | 1,020 | 316,000 | 10,200 |
| 1989-02-07 | 1,040 | 1,040 | 995 | 1,000 | 61,000 | 10,000 |
| 1989-02-06 | 1,050 | 1,050 | 1,020 | 1,020 | 38,000 | 10,200 |
| 1989-02-03 | 1,040 | 1,040 | 1,010 | 1,010 | 119,000 | 10,100 |
| 1989-02-02 | 1,040 | 1,050 | 1,030 | 1,050 | 62,000 | 10,500 |
| 1989-02-01 | 1,050 | 1,050 | 1,030 | 1,040 | 44,000 | 10,400 |
| 1989-01-31 | 1,050 | 1,060 | 1,040 | 1,050 | 59,000 | 10,500 |
| 1989-01-30 | 1,060 | 1,080 | 1,030 | 1,050 | 36,000 | 10,500 |
| 1989-01-28 | 1,040 | 1,040 | 1,020 | 1,040 | 21,000 | 10,400 |
| 1989-01-27 | 1,040 | 1,040 | 1,010 | 1,020 | 50,000 | 10,200 |
| 1989-01-26 | 1,030 | 1,040 | 1,010 | 1,010 | 77,000 | 10,100 |
| 1989-01-25 | 1,030 | 1,050 | 1,030 | 1,030 | 36,000 | 10,300 |
| 1989-01-24 | 1,030 | 1,040 | 1,020 | 1,040 | 43,000 | 10,400 |
| 1989-01-23 | 1,040 | 1,050 | 1,020 | 1,040 | 39,000 | 10,400 |
| 1989-01-20 | 1,020 | 1,050 | 1,020 | 1,030 | 37,000 | 10,300 |
| 1989-01-19 | 1,020 | 1,030 | 1,020 | 1,020 | 25,000 | 10,200 |
| 1989-01-18 | 1,020 | 1,040 | 1,020 | 1,020 | 37,000 | 10,200 |
| 1989-01-17 | 1,050 | 1,060 | 1,010 | 1,030 | 90,000 | 10,300 |
| 1989-01-13 | 1,050 | 1,100 | 1,020 | 1,020 | 156,000 | 10,200 |
| 1989-01-12 | 972 | 1,050 | 972 | 1,050 | 127,000 | 10,500 |
| 1989-01-11 | 952 | 970 | 950 | 970 | 49,000 | 9,700 |
| 1989-01-10 | 941 | 950 | 941 | 950 | 15,000 | 9,500 |
| 1989-01-09 | 933 | 947 | 933 | 938 | 64,000 | 9,380 |
| 1989-01-06 | 916 | 930 | 915 | 930 | 61,000 | 9,300 |
| 1989-01-05 | 920 | 921 | 911 | 911 | 19,000 | 9,110 |
| 1989-01-04 | 931 | 931 | 916 | 926 | 10,000 | 9,260 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-05-28]1株→1.1株
