8006 ユアサ・フナショク(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 608 | 608 | 600 | 600 | 26,000 | 6,000 |
| 1987-12-25 | 621 | 621 | 621 | 621 | 1,000 | 6,210 |
| 1987-12-23 | 636 | 645 | 621 | 621 | 6,000 | 6,210 |
| 1987-12-22 | 620 | 620 | 600 | 600 | 17,000 | 6,000 |
| 1987-12-21 | 659 | 659 | 620 | 650 | 24,000 | 6,500 |
| 1987-12-18 | 650 | 650 | 650 | 650 | 9,000 | 6,500 |
| 1987-12-17 | 640 | 640 | 639 | 639 | 8,000 | 6,390 |
| 1987-12-16 | 630 | 640 | 630 | 640 | 24,000 | 6,400 |
| 1987-12-15 | 641 | 641 | 630 | 630 | 9,000 | 6,300 |
| 1987-12-14 | 650 | 650 | 640 | 640 | 3,000 | 6,400 |
| 1987-12-11 | 650 | 660 | 640 | 640 | 39,000 | 6,400 |
| 1987-12-10 | 650 | 670 | 650 | 670 | 7,000 | 6,700 |
| 1987-12-09 | 649 | 649 | 640 | 640 | 7,000 | 6,400 |
| 1987-12-08 | 660 | 660 | 649 | 649 | 5,000 | 6,490 |
| 1987-12-07 | 660 | 676 | 660 | 662 | 19,000 | 6,620 |
| 1987-12-05 | 620 | 650 | 620 | 650 | 9,000 | 6,500 |
| 1987-12-04 | 660 | 667 | 647 | 647 | 21,000 | 6,470 |
| 1987-12-03 | 680 | 689 | 670 | 670 | 32,000 | 6,700 |
| 1987-12-02 | 645 | 670 | 640 | 670 | 29,000 | 6,700 |
| 1987-12-01 | 645 | 650 | 644 | 650 | 33,000 | 6,500 |
| 1987-11-30 | 623 | 645 | 623 | 645 | 13,000 | 6,450 |
| 1987-11-28 | 623 | 623 | 623 | 623 | 3,000 | 6,230 |
| 1987-11-27 | 632 | 632 | 623 | 623 | 15,000 | 6,230 |
| 1987-11-26 | 645 | 645 | 632 | 632 | 35,000 | 6,320 |
| 1987-11-25 | 645 | 645 | 612 | 612 | 18,000 | 6,120 |
| 1987-11-24 | 645 | 645 | 644 | 644 | 26,000 | 6,440 |
| 1987-11-20 | 630 | 645 | 630 | 645 | 18,000 | 6,450 |
| 1987-11-19 | 630 | 641 | 610 | 641 | 12,000 | 6,410 |
| 1987-11-18 | 650 | 650 | 640 | 640 | 7,000 | 6,400 |
| 1987-11-17 | 650 | 650 | 641 | 641 | 3,000 | 6,410 |
| 1987-11-16 | 640 | 670 | 640 | 670 | 4,000 | 6,700 |
| 1987-11-13 | 635 | 638 | 635 | 635 | 14,000 | 6,350 |
| 1987-11-12 | 626 | 628 | 625 | 628 | 8,000 | 6,280 |
| 1987-11-11 | 640 | 640 | 623 | 623 | 2,000 | 6,230 |
| 1987-11-10 | 671 | 671 | 631 | 631 | 20,000 | 6,310 |
| 1987-11-09 | 670 | 690 | 670 | 671 | 39,000 | 6,710 |
| 1987-11-07 | 650 | 670 | 650 | 670 | 14,000 | 6,700 |
| 1987-11-06 | 670 | 670 | 650 | 650 | 33,000 | 6,500 |
| 1987-11-05 | 670 | 695 | 670 | 690 | 45,000 | 6,900 |
| 1987-11-04 | 632 | 670 | 632 | 670 | 32,000 | 6,700 |
| 1987-11-02 | 625 | 640 | 625 | 640 | 36,000 | 6,400 |
| 1987-10-31 | 620 | 620 | 619 | 619 | 13,000 | 6,190 |
| 1987-10-30 | 625 | 635 | 600 | 600 | 25,000 | 6,000 |
| 1987-10-29 | 625 | 631 | 625 | 625 | 22,000 | 6,250 |
| 1987-10-28 | 631 | 631 | 620 | 630 | 29,000 | 6,300 |
| 1987-10-26 | 660 | 660 | 660 | 660 | 5,000 | 6,600 |
| 1987-10-24 | 675 | 675 | 674 | 674 | 10,000 | 6,740 |
| 1987-10-23 | 695 | 699 | 680 | 682 | 17,000 | 6,820 |
| 1987-10-22 | 712 | 715 | 700 | 700 | 20,000 | 7,000 |
| 1987-10-21 | 695 | 711 | 690 | 700 | 55,000 | 7,000 |
| 1987-10-19 | 730 | 745 | 730 | 745 | 55,000 | 7,450 |
| 1987-10-16 | 731 | 735 | 730 | 730 | 33,000 | 7,300 |
| 1987-10-15 | 744 | 745 | 730 | 730 | 57,000 | 7,300 |
| 1987-10-14 | 729 | 750 | 727 | 745 | 195,000 | 7,450 |
| 1987-10-13 | 715 | 751 | 715 | 735 | 128,000 | 7,350 |
| 1987-10-12 | 695 | 712 | 690 | 709 | 74,000 | 7,090 |
| 1987-10-09 | 696 | 700 | 680 | 690 | 35,000 | 6,900 |
| 1987-10-08 | 695 | 695 | 685 | 695 | 38,000 | 6,950 |
| 1987-10-07 | 690 | 700 | 690 | 700 | 39,000 | 7,000 |
| 1987-10-06 | 705 | 705 | 699 | 700 | 23,000 | 7,000 |
| 1987-10-05 | 710 | 710 | 699 | 703 | 34,000 | 7,030 |
| 1987-10-03 | 697 | 705 | 697 | 700 | 27,000 | 7,000 |
| 1987-10-02 | 699 | 700 | 696 | 700 | 27,000 | 7,000 |
| 1987-10-01 | 690 | 705 | 690 | 705 | 36,000 | 7,050 |
| 1987-09-30 | 682 | 690 | 675 | 690 | 24,000 | 6,900 |
| 1987-09-29 | 681 | 681 | 670 | 680 | 50,000 | 6,800 |
| 1987-09-28 | 690 | 695 | 680 | 680 | 15,000 | 6,800 |
| 1987-09-26 | 690 | 700 | 690 | 698 | 23,000 | 6,980 |
| 1987-09-25 | 686 | 700 | 680 | 700 | 31,000 | 7,000 |
| 1987-09-24 | 681 | 687 | 678 | 687 | 86,000 | 6,870 |
| 1987-09-22 | 695 | 700 | 670 | 675 | 78,000 | 6,750 |
| 1987-09-21 | 696 | 700 | 693 | 695 | 69,000 | 6,950 |
| 1987-09-18 | 676 | 700 | 676 | 695 | 95,000 | 6,950 |
| 1987-09-17 | 700 | 700 | 670 | 670 | 78,000 | 6,700 |
| 1987-09-16 | 707 | 707 | 699 | 705 | 34,000 | 7,050 |
| 1987-09-14 | 708 | 708 | 699 | 699 | 97,000 | 6,990 |
| 1987-09-11 | 703 | 705 | 690 | 690 | 62,000 | 6,900 |
| 1987-09-10 | 702 | 710 | 695 | 702 | 281,000 | 7,020 |
| 1987-09-09 | 706 | 720 | 705 | 720 | 160,000 | 7,200 |
| 1987-09-08 | 730 | 730 | 700 | 705 | 294,000 | 7,050 |
| 1987-09-07 | 775 | 801 | 759 | 759 | 611,000 | 7,590 |
| 1987-09-05 | 650 | 715 | 650 | 715 | 188,000 | 7,150 |
| 1987-09-03 | 649 | 650 | 642 | 645 | 31,000 | 6,450 |
| 1987-09-02 | 631 | 650 | 631 | 650 | 81,000 | 6,500 |
| 1987-09-01 | 620 | 640 | 620 | 626 | 35,000 | 6,260 |
| 1987-08-31 | 633 | 635 | 620 | 620 | 33,000 | 6,200 |
| 1987-08-29 | 627 | 630 | 627 | 630 | 15,000 | 6,300 |
| 1987-08-28 | 625 | 630 | 625 | 626 | 24,000 | 6,260 |
| 1987-08-27 | 618 | 625 | 616 | 625 | 25,000 | 6,250 |
| 1987-08-26 | 620 | 625 | 620 | 625 | 27,000 | 6,250 |
| 1987-08-25 | 621 | 625 | 620 | 625 | 9,000 | 6,250 |
| 1987-08-24 | 625 | 629 | 625 | 625 | 22,000 | 6,250 |
| 1987-08-22 | 625 | 625 | 625 | 625 | 13,000 | 6,250 |
| 1987-08-21 | 630 | 635 | 620 | 620 | 20,000 | 6,200 |
| 1987-08-20 | 635 | 636 | 629 | 629 | 28,000 | 6,290 |
| 1987-08-19 | 638 | 645 | 635 | 640 | 56,000 | 6,400 |
| 1987-08-18 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1987-08-17 | 629 | 636 | 620 | 636 | 14,000 | 6,360 |
| 1987-08-14 | 625 | 639 | 620 | 639 | 21,000 | 6,390 |
| 1987-08-13 | 638 | 640 | 630 | 630 | 50,000 | 6,300 |
| 1987-08-12 | 625 | 640 | 625 | 640 | 43,000 | 6,400 |
| 1987-08-11 | 635 | 635 | 620 | 620 | 21,000 | 6,200 |
| 1987-08-10 | 650 | 650 | 640 | 640 | 69,000 | 6,400 |
| 1987-08-07 | 620 | 635 | 600 | 635 | 149,000 | 6,350 |
| 1987-08-06 | 610 | 620 | 601 | 610 | 55,000 | 6,100 |
| 1987-08-05 | 609 | 609 | 596 | 605 | 35,000 | 6,050 |
| 1987-08-04 | 601 | 605 | 591 | 600 | 26,000 | 6,000 |
| 1987-08-03 | 590 | 595 | 589 | 590 | 7,000 | 5,900 |
| 1987-08-01 | 595 | 595 | 595 | 595 | 10,000 | 5,950 |
| 1987-07-30 | 580 | 582 | 575 | 575 | 16,000 | 5,750 |
| 1987-07-29 | 590 | 590 | 581 | 581 | 3,000 | 5,810 |
| 1987-07-28 | 600 | 600 | 600 | 600 | 10,000 | 6,000 |
| 1987-07-27 | 580 | 610 | 580 | 610 | 14,000 | 6,100 |
| 1987-07-25 | 565 | 565 | 565 | 565 | 2,000 | 5,650 |
| 1987-07-24 | 570 | 570 | 560 | 560 | 9,000 | 5,600 |
| 1987-07-23 | 573 | 573 | 550 | 550 | 7,000 | 5,500 |
| 1987-07-22 | 579 | 579 | 579 | 579 | 2,000 | 5,790 |
| 1987-07-21 | 561 | 580 | 560 | 580 | 8,000 | 5,800 |
| 1987-07-20 | 581 | 581 | 560 | 560 | 8,000 | 5,600 |
| 1987-07-17 | 581 | 581 | 580 | 580 | 4,000 | 5,800 |
| 1987-07-16 | 590 | 590 | 580 | 580 | 9,000 | 5,800 |
| 1987-07-15 | 600 | 600 | 591 | 591 | 16,000 | 5,910 |
| 1987-07-14 | 580 | 590 | 580 | 590 | 4,000 | 5,900 |
| 1987-07-13 | 580 | 580 | 580 | 580 | 3,000 | 5,800 |
| 1987-07-10 | 576 | 576 | 576 | 576 | 2,000 | 5,760 |
| 1987-07-09 | 580 | 580 | 576 | 576 | 3,000 | 5,760 |
| 1987-07-08 | 576 | 579 | 576 | 576 | 6,000 | 5,760 |
| 1987-07-07 | 563 | 580 | 563 | 575 | 6,000 | 5,750 |
| 1987-07-04 | 570 | 570 | 550 | 550 | 11,000 | 5,500 |
| 1987-07-03 | 580 | 580 | 580 | 580 | 10,000 | 5,800 |
| 1987-07-02 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1987-07-01 | 580 | 580 | 575 | 575 | 11,000 | 5,750 |
| 1987-06-30 | 574 | 580 | 570 | 580 | 8,000 | 5,800 |
| 1987-06-29 | 590 | 590 | 570 | 580 | 17,000 | 5,800 |
| 1987-06-27 | 580 | 590 | 580 | 590 | 5,000 | 5,900 |
| 1987-06-26 | 590 | 590 | 580 | 580 | 16,000 | 5,800 |
| 1987-06-25 | 581 | 590 | 581 | 590 | 7,000 | 5,900 |
| 1987-06-24 | 599 | 600 | 585 | 585 | 16,000 | 5,850 |
| 1987-06-23 | 590 | 600 | 590 | 600 | 7,000 | 6,000 |
| 1987-06-22 | 586 | 600 | 585 | 600 | 10,000 | 6,000 |
| 1987-06-19 | 591 | 591 | 582 | 582 | 7,000 | 5,820 |
| 1987-06-18 | 601 | 602 | 579 | 580 | 28,000 | 5,800 |
| 1987-06-17 | 610 | 610 | 599 | 604 | 32,000 | 6,040 |
| 1987-06-16 | 621 | 622 | 616 | 616 | 29,000 | 6,160 |
| 1987-06-15 | 630 | 630 | 621 | 621 | 45,000 | 6,210 |
| 1987-06-12 | 606 | 610 | 601 | 610 | 58,000 | 6,100 |
| 1987-06-11 | 609 | 609 | 602 | 608 | 31,000 | 6,080 |
| 1987-06-10 | 605 | 609 | 599 | 605 | 27,000 | 6,050 |
| 1987-06-09 | 605 | 610 | 599 | 599 | 49,000 | 5,990 |
| 1987-06-08 | 585 | 605 | 574 | 605 | 67,000 | 6,050 |
| 1987-06-06 | 585 | 585 | 570 | 570 | 9,000 | 5,700 |
| 1987-06-05 | 560 | 580 | 560 | 580 | 27,000 | 5,800 |
| 1987-06-04 | 551 | 560 | 550 | 559 | 13,000 | 5,590 |
| 1987-06-03 | 550 | 560 | 550 | 550 | 10,000 | 5,500 |
| 1987-06-02 | 555 | 560 | 555 | 560 | 9,000 | 5,600 |
| 1987-06-01 | 550 | 551 | 550 | 551 | 8,000 | 5,510 |
| 1987-05-30 | 540 | 540 | 540 | 540 | 4,000 | 5,400 |
| 1987-05-29 | 536 | 550 | 536 | 545 | 10,000 | 5,450 |
| 1987-05-28 | 541 | 550 | 541 | 550 | 2,000 | 5,500 |
| 1987-05-27 | 536 | 536 | 536 | 536 | 12,000 | 5,360 |
| 1987-05-26 | 575 | 575 | 566 | 566 | 13,000 | 5,660 |
| 1987-05-25 | 570 | 575 | 570 | 575 | 10,000 | 5,750 |
| 1987-05-23 | 570 | 573 | 565 | 565 | 21,000 | 5,650 |
| 1987-05-22 | 560 | 565 | 560 | 565 | 9,000 | 5,650 |
| 1987-05-21 | 556 | 570 | 556 | 570 | 18,000 | 5,700 |
| 1987-05-20 | 550 | 550 | 550 | 550 | 27,000 | 5,500 |
| 1987-05-19 | 550 | 550 | 548 | 550 | 19,000 | 5,500 |
| 1987-05-18 | 569 | 569 | 545 | 550 | 75,000 | 5,500 |
| 1987-05-15 | 530 | 580 | 530 | 574 | 183,000 | 5,740 |
| 1987-05-14 | 530 | 530 | 525 | 530 | 17,000 | 5,300 |
| 1987-05-13 | 530 | 530 | 530 | 530 | 6,000 | 5,300 |
| 1987-05-12 | 520 | 530 | 520 | 530 | 10,000 | 5,300 |
| 1987-05-11 | 530 | 530 | 509 | 509 | 9,000 | 5,090 |
| 1987-05-08 | 525 | 525 | 520 | 520 | 19,000 | 5,200 |
| 1987-05-07 | 523 | 523 | 523 | 523 | 3,000 | 5,230 |
| 1987-05-06 | 522 | 523 | 522 | 523 | 6,000 | 5,230 |
| 1987-05-02 | 522 | 522 | 519 | 522 | 5,000 | 5,220 |
| 1987-05-01 | 522 | 522 | 522 | 522 | 2,000 | 5,220 |
| 1987-04-30 | 512 | 512 | 512 | 512 | 1,000 | 5,120 |
| 1987-04-28 | 525 | 525 | 520 | 520 | 7,000 | 5,200 |
| 1987-04-27 | 525 | 525 | 525 | 525 | 2,000 | 5,250 |
| 1987-04-25 | 524 | 524 | 524 | 524 | 1,000 | 5,240 |
| 1987-04-24 | 511 | 521 | 511 | 521 | 5,000 | 5,210 |
| 1987-04-23 | 524 | 525 | 510 | 525 | 14,000 | 5,250 |
| 1987-04-22 | 526 | 526 | 523 | 525 | 7,000 | 5,250 |
| 1987-04-21 | 534 | 534 | 523 | 525 | 5,000 | 5,250 |
| 1987-04-20 | 520 | 535 | 520 | 535 | 4,000 | 5,350 |
| 1987-04-17 | 533 | 535 | 531 | 535 | 6,000 | 5,350 |
| 1987-04-16 | 530 | 530 | 530 | 530 | 4,000 | 5,300 |
| 1987-04-15 | 511 | 530 | 511 | 520 | 76,000 | 5,200 |
| 1987-04-14 | 520 | 525 | 510 | 510 | 17,000 | 5,100 |
| 1987-04-13 | 510 | 515 | 510 | 515 | 14,000 | 5,150 |
| 1987-04-10 | 510 | 510 | 510 | 510 | 22,000 | 5,100 |
| 1987-04-09 | 500 | 501 | 500 | 500 | 42,000 | 5,000 |
| 1987-04-07 | 500 | 500 | 499 | 500 | 16,000 | 5,000 |
| 1987-04-06 | 510 | 510 | 500 | 501 | 15,000 | 5,010 |
| 1987-04-04 | 498 | 500 | 498 | 500 | 5,000 | 5,000 |
| 1987-04-03 | 498 | 498 | 498 | 498 | 1,000 | 4,980 |
| 1987-04-02 | 496 | 496 | 496 | 496 | 11,000 | 4,960 |
| 1987-04-01 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1987-03-31 | 495 | 495 | 495 | 495 | 6,000 | 4,950 |
| 1987-03-30 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1987-03-28 | 496 | 496 | 496 | 496 | 4,000 | 4,960 |
| 1987-03-27 | 495 | 500 | 495 | 500 | 8,000 | 5,000 |
| 1987-03-26 | 496 | 496 | 495 | 495 | 13,000 | 4,950 |
| 1987-03-25 | 495 | 504 | 495 | 496 | 4,000 | 4,960 |
| 1987-03-24 | 495 | 495 | 495 | 495 | 3,000 | 4,950 |
| 1987-03-23 | 494 | 494 | 489 | 489 | 24,000 | 4,890 |
| 1987-03-20 | 491 | 494 | 490 | 494 | 10,000 | 4,940 |
| 1987-03-19 | 504 | 504 | 490 | 490 | 14,000 | 4,900 |
| 1987-03-18 | 503 | 504 | 503 | 504 | 11,000 | 5,040 |
| 1987-03-17 | 504 | 504 | 504 | 504 | 1,000 | 5,040 |
| 1987-03-16 | 504 | 504 | 503 | 503 | 4,000 | 5,030 |
| 1987-03-13 | 499 | 501 | 499 | 501 | 7,000 | 5,010 |
| 1987-03-12 | 505 | 510 | 500 | 500 | 22,000 | 5,000 |
| 1987-03-11 | 500 | 504 | 497 | 504 | 25,000 | 5,040 |
| 1987-03-10 | 499 | 499 | 499 | 499 | 5,000 | 4,990 |
| 1987-03-09 | 499 | 500 | 499 | 500 | 7,000 | 5,000 |
| 1987-03-07 | 498 | 499 | 497 | 499 | 4,000 | 4,990 |
| 1987-03-06 | 501 | 501 | 500 | 500 | 7,000 | 5,000 |
| 1987-03-05 | 505 | 508 | 500 | 500 | 18,000 | 5,000 |
| 1987-03-04 | 504 | 505 | 504 | 504 | 4,000 | 5,040 |
| 1987-03-03 | 505 | 505 | 505 | 505 | 5,000 | 5,050 |
| 1987-03-02 | 505 | 505 | 505 | 505 | 14,000 | 5,050 |
| 1987-02-28 | 505 | 505 | 500 | 500 | 8,000 | 5,000 |
| 1987-02-27 | 506 | 506 | 505 | 505 | 4,000 | 5,050 |
| 1987-02-26 | 510 | 510 | 505 | 505 | 11,000 | 5,050 |
| 1987-02-25 | 505 | 510 | 500 | 510 | 28,000 | 5,100 |
| 1987-02-24 | 511 | 516 | 500 | 500 | 20,000 | 5,000 |
| 1987-02-23 | 511 | 516 | 511 | 516 | 9,000 | 5,160 |
| 1987-02-20 | 514 | 518 | 514 | 516 | 25,000 | 5,160 |
| 1987-02-19 | 514 | 514 | 510 | 514 | 22,000 | 5,140 |
| 1987-02-18 | 511 | 511 | 511 | 511 | 6,000 | 5,110 |
| 1987-02-16 | 515 | 515 | 510 | 511 | 11,000 | 5,110 |
| 1987-02-13 | 515 | 515 | 510 | 515 | 13,000 | 5,150 |
| 1987-02-12 | 515 | 515 | 515 | 515 | 3,000 | 5,150 |
| 1987-02-09 | 512 | 515 | 512 | 515 | 4,000 | 5,150 |
| 1987-02-07 | 530 | 530 | 530 | 530 | 3,000 | 5,300 |
| 1987-02-06 | 535 | 535 | 525 | 525 | 3,000 | 5,250 |
| 1987-02-05 | 515 | 515 | 515 | 515 | 2,000 | 5,150 |
| 1987-02-04 | 525 | 525 | 525 | 525 | 2,000 | 5,250 |
| 1987-02-03 | 515 | 515 | 511 | 511 | 13,000 | 5,110 |
| 1987-02-02 | 535 | 535 | 535 | 535 | 5,000 | 5,350 |
| 1987-01-31 | 555 | 555 | 530 | 530 | 9,000 | 5,300 |
| 1987-01-30 | 545 | 550 | 545 | 550 | 12,000 | 5,500 |
| 1987-01-29 | 540 | 545 | 525 | 545 | 18,000 | 5,450 |
| 1987-01-28 | 535 | 535 | 510 | 513 | 10,000 | 5,130 |
| 1987-01-27 | 523 | 540 | 523 | 540 | 7,000 | 5,400 |
| 1987-01-26 | 542 | 542 | 523 | 523 | 4,000 | 5,230 |
| 1987-01-24 | 535 | 535 | 535 | 535 | 3,000 | 5,350 |
| 1987-01-23 | 540 | 545 | 540 | 545 | 4,000 | 5,450 |
| 1987-01-22 | 540 | 540 | 540 | 540 | 3,000 | 5,400 |
| 1987-01-21 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1987-01-20 | 546 | 546 | 540 | 540 | 6,000 | 5,400 |
| 1987-01-16 | 545 | 545 | 545 | 545 | 6,000 | 5,450 |
| 1987-01-13 | 548 | 550 | 542 | 550 | 14,000 | 5,500 |
| 1987-01-12 | 549 | 549 | 549 | 549 | 20,000 | 5,490 |
| 1987-01-09 | 548 | 548 | 548 | 548 | 1,000 | 5,480 |
| 1987-01-08 | 560 | 560 | 542 | 548 | 6,000 | 5,480 |
| 1987-01-05 | 590 | 590 | 590 | 590 | 4,000 | 5,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-05-28]1株→1.1株
