8006 ユアサ・フナショク(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 337 | 345 | 336 | 345 | 5,000 | 3,450 |
| 1984-12-26 | 336 | 336 | 336 | 336 | 1,000 | 3,360 |
| 1984-12-25 | 345 | 345 | 345 | 345 | 61,000 | 3,450 |
| 1984-12-24 | 345 | 345 | 345 | 345 | 2,000 | 3,450 |
| 1984-12-21 | 345 | 345 | 345 | 345 | 17,000 | 3,450 |
| 1984-12-20 | 345 | 345 | 345 | 345 | 7,000 | 3,450 |
| 1984-12-19 | 350 | 350 | 345 | 345 | 3,000 | 3,450 |
| 1984-12-18 | 345 | 345 | 345 | 345 | 3,000 | 3,450 |
| 1984-12-15 | 341 | 341 | 341 | 341 | 3,000 | 3,410 |
| 1984-12-14 | 343 | 343 | 343 | 343 | 1,000 | 3,430 |
| 1984-12-13 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1984-12-12 | 350 | 350 | 350 | 350 | 9,000 | 3,500 |
| 1984-12-11 | 349 | 349 | 349 | 349 | 3,000 | 3,490 |
| 1984-12-10 | 343 | 350 | 343 | 350 | 2,000 | 3,500 |
| 1984-12-07 | 345 | 345 | 341 | 341 | 4,000 | 3,410 |
| 1984-12-04 | 350 | 350 | 342 | 342 | 5,000 | 3,420 |
| 1984-12-03 | 341 | 347 | 341 | 341 | 7,000 | 3,410 |
| 1984-12-01 | 345 | 345 | 345 | 345 | 2,000 | 3,450 |
| 1984-11-30 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1984-11-27 | 346 | 357 | 346 | 357 | 4,000 | 3,570 |
| 1984-11-26 | 346 | 347 | 346 | 347 | 2,000 | 3,470 |
| 1984-11-24 | 346 | 346 | 346 | 346 | 1,000 | 3,460 |
| 1984-11-22 | 346 | 346 | 345 | 345 | 2,000 | 3,450 |
| 1984-11-21 | 341 | 341 | 341 | 341 | 6,000 | 3,410 |
| 1984-11-20 | 374 | 374 | 374 | 374 | 2,000 | 3,740 |
| 1984-11-19 | 374 | 375 | 370 | 374 | 17,000 | 3,740 |
| 1984-11-17 | 371 | 375 | 371 | 375 | 19,000 | 3,750 |
| 1984-11-16 | 372 | 374 | 372 | 374 | 18,000 | 3,740 |
| 1984-11-15 | 374 | 375 | 370 | 372 | 46,000 | 3,720 |
| 1984-11-14 | 341 | 374 | 341 | 374 | 20,000 | 3,740 |
| 1984-11-13 | 340 | 345 | 340 | 340 | 18,000 | 3,400 |
| 1984-11-12 | 341 | 341 | 341 | 341 | 1,000 | 3,410 |
| 1984-11-09 | 345 | 345 | 340 | 340 | 18,000 | 3,400 |
| 1984-11-08 | 340 | 341 | 340 | 341 | 6,000 | 3,410 |
| 1984-11-07 | 340 | 340 | 340 | 340 | 12,000 | 3,400 |
| 1984-11-06 | 340 | 340 | 340 | 340 | 6,000 | 3,400 |
| 1984-11-05 | 345 | 345 | 340 | 340 | 2,000 | 3,400 |
| 1984-11-02 | 340 | 345 | 340 | 345 | 3,000 | 3,450 |
| 1984-11-01 | 340 | 344 | 340 | 344 | 16,000 | 3,440 |
| 1984-10-31 | 340 | 340 | 340 | 340 | 4,000 | 3,400 |
| 1984-10-30 | 340 | 340 | 340 | 340 | 45,000 | 3,400 |
| 1984-10-29 | 340 | 341 | 340 | 340 | 5,000 | 3,400 |
| 1984-10-27 | 339 | 340 | 339 | 340 | 4,000 | 3,400 |
| 1984-10-26 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1984-10-25 | 340 | 340 | 340 | 340 | 5,000 | 3,400 |
| 1984-10-24 | 345 | 345 | 340 | 340 | 6,000 | 3,400 |
| 1984-10-23 | 340 | 345 | 340 | 345 | 3,000 | 3,450 |
| 1984-10-20 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1984-10-19 | 315 | 320 | 315 | 320 | 8,000 | 3,200 |
| 1984-10-18 | 315 | 320 | 315 | 315 | 13,000 | 3,150 |
| 1984-10-16 | 325 | 330 | 325 | 325 | 8,000 | 3,250 |
| 1984-10-15 | 330 | 340 | 330 | 330 | 5,000 | 3,300 |
| 1984-10-12 | 340 | 340 | 330 | 330 | 6,000 | 3,300 |
| 1984-10-11 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1984-10-09 | 330 | 330 | 330 | 330 | 12,000 | 3,300 |
| 1984-10-08 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1984-10-05 | 325 | 330 | 325 | 330 | 4,000 | 3,300 |
| 1984-10-04 | 320 | 330 | 320 | 330 | 6,000 | 3,300 |
| 1984-10-03 | 325 | 325 | 325 | 325 | 6,000 | 3,250 |
| 1984-10-01 | 340 | 340 | 330 | 330 | 5,000 | 3,300 |
| 1984-09-28 | 336 | 340 | 336 | 340 | 3,000 | 3,400 |
| 1984-09-27 | 334 | 340 | 334 | 340 | 2,000 | 3,400 |
| 1984-09-26 | 333 | 333 | 333 | 333 | 1,000 | 3,330 |
| 1984-09-25 | 333 | 333 | 332 | 332 | 2,000 | 3,320 |
| 1984-09-22 | 331 | 332 | 331 | 331 | 3,000 | 3,310 |
| 1984-09-21 | 331 | 331 | 331 | 331 | 2,000 | 3,310 |
| 1984-09-20 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1984-09-19 | 350 | 350 | 340 | 340 | 8,000 | 3,400 |
| 1984-09-17 | 350 | 350 | 350 | 350 | 7,000 | 3,500 |
| 1984-09-14 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1984-09-13 | 350 | 355 | 350 | 350 | 6,000 | 3,500 |
| 1984-09-12 | 350 | 350 | 350 | 350 | 6,000 | 3,500 |
| 1984-09-11 | 350 | 350 | 350 | 350 | 18,000 | 3,500 |
| 1984-09-10 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1984-09-07 | 358 | 358 | 350 | 350 | 3,000 | 3,500 |
| 1984-09-06 | 358 | 358 | 358 | 358 | 1,000 | 3,580 |
| 1984-09-05 | 358 | 358 | 358 | 358 | 1,000 | 3,580 |
| 1984-09-03 | 358 | 359 | 358 | 358 | 52,000 | 3,580 |
| 1984-09-01 | 360 | 360 | 360 | 360 | 5,000 | 3,600 |
| 1984-08-31 | 355 | 356 | 355 | 355 | 13,000 | 3,550 |
| 1984-08-30 | 360 | 360 | 360 | 360 | 17,000 | 3,600 |
| 1984-08-29 | 356 | 360 | 355 | 360 | 18,000 | 3,600 |
| 1984-08-28 | 351 | 359 | 351 | 359 | 8,000 | 3,590 |
| 1984-08-27 | 351 | 351 | 351 | 351 | 2,000 | 3,510 |
| 1984-08-25 | 355 | 355 | 355 | 355 | 2,000 | 3,550 |
| 1984-08-24 | 356 | 356 | 355 | 355 | 5,000 | 3,550 |
| 1984-08-23 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 1984-08-22 | 355 | 355 | 355 | 355 | 16,000 | 3,550 |
| 1984-08-21 | 355 | 355 | 355 | 355 | 28,000 | 3,550 |
| 1984-08-20 | 352 | 352 | 351 | 351 | 2,000 | 3,510 |
| 1984-08-18 | 352 | 352 | 351 | 351 | 2,000 | 3,510 |
| 1984-08-17 | 352 | 352 | 351 | 351 | 8,000 | 3,510 |
| 1984-08-16 | 355 | 355 | 351 | 351 | 3,000 | 3,510 |
| 1984-08-15 | 358 | 358 | 355 | 355 | 2,000 | 3,550 |
| 1984-08-14 | 350 | 358 | 350 | 358 | 62,000 | 3,580 |
| 1984-08-13 | 355 | 355 | 355 | 355 | 7,000 | 3,550 |
| 1984-08-10 | 355 | 355 | 353 | 353 | 34,000 | 3,530 |
| 1984-08-09 | 355 | 360 | 350 | 355 | 65,000 | 3,550 |
| 1984-08-08 | 350 | 351 | 350 | 351 | 7,000 | 3,510 |
| 1984-08-07 | 355 | 355 | 355 | 355 | 10,000 | 3,550 |
| 1984-08-06 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1984-08-04 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1984-08-03 | 345 | 350 | 345 | 350 | 7,000 | 3,500 |
| 1984-08-02 | 350 | 350 | 350 | 350 | 15,000 | 3,500 |
| 1984-08-01 | 345 | 345 | 345 | 345 | 2,000 | 3,450 |
| 1984-07-30 | 345 | 345 | 345 | 345 | 7,000 | 3,450 |
| 1984-07-28 | 345 | 345 | 345 | 345 | 6,000 | 3,450 |
| 1984-07-25 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1984-07-24 | 353 | 353 | 353 | 353 | 4,000 | 3,530 |
| 1984-07-23 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1984-07-20 | 355 | 355 | 355 | 355 | 2,000 | 3,550 |
| 1984-07-19 | 350 | 350 | 341 | 350 | 11,000 | 3,500 |
| 1984-07-18 | 358 | 358 | 358 | 358 | 3,000 | 3,580 |
| 1984-07-17 | 350 | 350 | 350 | 350 | 6,000 | 3,500 |
| 1984-07-16 | 355 | 355 | 355 | 355 | 10,000 | 3,550 |
| 1984-07-13 | 358 | 358 | 351 | 351 | 3,000 | 3,510 |
| 1984-07-12 | 360 | 363 | 359 | 359 | 20,000 | 3,590 |
| 1984-07-11 | 350 | 350 | 350 | 350 | 16,000 | 3,500 |
| 1984-07-10 | 355 | 355 | 355 | 355 | 16,000 | 3,550 |
| 1984-07-09 | 336 | 336 | 335 | 336 | 4,000 | 3,360 |
| 1984-07-07 | 330 | 336 | 330 | 336 | 15,000 | 3,360 |
| 1984-07-05 | 334 | 334 | 334 | 334 | 2,000 | 3,340 |
| 1984-07-04 | 335 | 335 | 335 | 335 | 5,000 | 3,350 |
| 1984-07-02 | 335 | 335 | 335 | 335 | 7,000 | 3,350 |
| 1984-06-29 | 336 | 336 | 336 | 336 | 1,000 | 3,360 |
| 1984-06-28 | 336 | 336 | 336 | 336 | 1,000 | 3,360 |
| 1984-06-26 | 336 | 336 | 336 | 336 | 3,000 | 3,360 |
| 1984-06-25 | 336 | 336 | 335 | 335 | 5,000 | 3,350 |
| 1984-06-23 | 340 | 340 | 335 | 335 | 2,000 | 3,350 |
| 1984-06-20 | 350 | 354 | 350 | 354 | 10,000 | 3,540 |
| 1984-06-19 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 1984-06-18 | 340 | 355 | 340 | 355 | 4,000 | 3,550 |
| 1984-06-16 | 335 | 335 | 335 | 335 | 5,000 | 3,350 |
| 1984-06-15 | 340 | 340 | 340 | 340 | 8,000 | 3,400 |
| 1984-06-14 | 340 | 355 | 340 | 355 | 9,000 | 3,550 |
| 1984-06-13 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1984-06-12 | 355 | 355 | 354 | 355 | 25,000 | 3,550 |
| 1984-06-11 | 355 | 355 | 355 | 355 | 5,000 | 3,550 |
| 1984-06-07 | 355 | 355 | 355 | 355 | 5,000 | 3,550 |
| 1984-06-06 | 355 | 355 | 355 | 355 | 8,000 | 3,550 |
| 1984-06-05 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 1984-06-04 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 1984-06-01 | 360 | 360 | 360 | 360 | 13,000 | 3,600 |
| 1984-05-31 | 360 | 360 | 360 | 360 | 5,000 | 3,600 |
| 1984-05-30 | 361 | 361 | 360 | 360 | 2,000 | 3,600 |
| 1984-05-28 | 360 | 360 | 360 | 360 | 5,000 | 3,600 |
| 1984-05-26 | 420 | 423 | 415 | 420 | 220,000 | 3,818.18 |
| 1984-05-25 | 420 | 420 | 415 | 415 | 25,000 | 3,772.73 |
| 1984-05-24 | 420 | 423 | 414 | 423 | 46,000 | 3,845.45 |
| 1984-05-23 | 413 | 423 | 412 | 423 | 42,000 | 3,845.45 |
| 1984-05-22 | 414 | 414 | 414 | 414 | 4,000 | 3,763.64 |
| 1984-05-21 | 424 | 424 | 419 | 419 | 65,000 | 3,809.09 |
| 1984-05-19 | 420 | 425 | 420 | 420 | 26,000 | 3,818.18 |
| 1984-05-18 | 420 | 420 | 420 | 420 | 30,000 | 3,818.18 |
| 1984-05-17 | 423 | 423 | 423 | 423 | 1,000 | 3,845.45 |
| 1984-05-16 | 420 | 420 | 420 | 420 | 6,000 | 3,818.18 |
| 1984-05-15 | 419 | 419 | 400 | 400 | 14,000 | 3,636.36 |
| 1984-05-14 | 424 | 424 | 420 | 420 | 9,000 | 3,818.18 |
| 1984-05-11 | 424 | 424 | 424 | 424 | 6,000 | 3,854.55 |
| 1984-05-10 | 425 | 425 | 420 | 425 | 15,000 | 3,863.64 |
| 1984-05-09 | 425 | 425 | 421 | 425 | 8,000 | 3,863.64 |
| 1984-05-08 | 424 | 425 | 422 | 425 | 15,000 | 3,863.64 |
| 1984-05-07 | 424 | 424 | 420 | 420 | 7,000 | 3,818.18 |
| 1984-05-04 | 417 | 429 | 417 | 429 | 11,000 | 3,900 |
| 1984-05-02 | 417 | 417 | 417 | 417 | 2,000 | 3,790.91 |
| 1984-05-01 | 420 | 420 | 416 | 416 | 6,000 | 3,781.82 |
| 1984-04-27 | 415 | 420 | 415 | 415 | 8,000 | 3,772.73 |
| 1984-04-26 | 420 | 420 | 414 | 414 | 11,000 | 3,763.64 |
| 1984-04-25 | 410 | 411 | 410 | 411 | 10,000 | 3,736.36 |
| 1984-04-24 | 405 | 405 | 405 | 405 | 5,000 | 3,681.82 |
| 1984-04-23 | 405 | 408 | 405 | 408 | 2,000 | 3,709.09 |
| 1984-04-21 | 400 | 400 | 400 | 400 | 2,000 | 3,636.36 |
| 1984-04-20 | 401 | 410 | 400 | 410 | 17,000 | 3,727.27 |
| 1984-04-19 | 408 | 408 | 400 | 400 | 9,000 | 3,636.36 |
| 1984-04-18 | 415 | 415 | 408 | 410 | 53,000 | 3,727.27 |
| 1984-04-17 | 421 | 421 | 415 | 415 | 135,000 | 3,772.73 |
| 1984-04-16 | 420 | 420 | 418 | 420 | 14,000 | 3,818.18 |
| 1984-04-13 | 416 | 420 | 415 | 418 | 18,000 | 3,800 |
| 1984-04-12 | 408 | 415 | 406 | 415 | 67,000 | 3,772.73 |
| 1984-04-11 | 409 | 415 | 405 | 410 | 17,000 | 3,727.27 |
| 1984-04-10 | 405 | 410 | 405 | 410 | 13,000 | 3,727.27 |
| 1984-04-09 | 405 | 405 | 405 | 405 | 8,000 | 3,681.82 |
| 1984-04-07 | 409 | 409 | 405 | 405 | 7,000 | 3,681.82 |
| 1984-04-06 | 406 | 406 | 405 | 406 | 15,000 | 3,690.91 |
| 1984-04-05 | 405 | 410 | 405 | 405 | 11,000 | 3,681.82 |
| 1984-04-04 | 405 | 408 | 405 | 408 | 25,000 | 3,709.09 |
| 1984-04-03 | 400 | 405 | 399 | 405 | 27,000 | 3,681.82 |
| 1984-04-02 | 408 | 408 | 400 | 400 | 13,000 | 3,636.36 |
| 1984-03-31 | 409 | 409 | 405 | 405 | 6,000 | 3,681.82 |
| 1984-03-30 | 410 | 410 | 399 | 409 | 26,000 | 3,718.18 |
| 1984-03-29 | 410 | 410 | 409 | 410 | 9,000 | 3,727.27 |
| 1984-03-28 | 415 | 415 | 409 | 409 | 6,000 | 3,718.18 |
| 1984-03-27 | 410 | 415 | 410 | 415 | 5,000 | 3,772.73 |
| 1984-03-26 | 415 | 415 | 409 | 409 | 11,000 | 3,718.18 |
| 1984-03-24 | 409 | 419 | 405 | 419 | 16,000 | 3,809.09 |
| 1984-03-23 | 413 | 413 | 409 | 409 | 18,000 | 3,718.18 |
| 1984-03-22 | 415 | 415 | 409 | 409 | 15,000 | 3,718.18 |
| 1984-03-21 | 415 | 415 | 415 | 415 | 19,000 | 3,772.73 |
| 1984-03-19 | 420 | 420 | 416 | 418 | 24,000 | 3,800 |
| 1984-03-17 | 413 | 420 | 413 | 420 | 11,000 | 3,818.18 |
| 1984-03-16 | 415 | 415 | 413 | 413 | 5,000 | 3,754.55 |
| 1984-03-15 | 413 | 416 | 410 | 413 | 15,000 | 3,754.55 |
| 1984-03-14 | 400 | 410 | 400 | 410 | 15,000 | 3,727.27 |
| 1984-03-13 | 405 | 405 | 395 | 400 | 38,000 | 3,636.36 |
| 1984-03-12 | 416 | 416 | 400 | 400 | 19,000 | 3,636.36 |
| 1984-03-09 | 424 | 424 | 410 | 410 | 6,000 | 3,727.27 |
| 1984-03-08 | 413 | 424 | 413 | 424 | 7,000 | 3,854.55 |
| 1984-03-07 | 425 | 425 | 425 | 425 | 2,000 | 3,863.64 |
| 1984-03-06 | 420 | 420 | 410 | 410 | 13,000 | 3,727.27 |
| 1984-03-05 | 421 | 425 | 421 | 425 | 12,000 | 3,863.64 |
| 1984-03-03 | 422 | 422 | 420 | 420 | 7,000 | 3,818.18 |
| 1984-03-02 | 420 | 422 | 420 | 422 | 11,000 | 3,836.36 |
| 1984-03-01 | 422 | 422 | 410 | 410 | 9,000 | 3,727.27 |
| 1984-02-29 | 424 | 424 | 422 | 422 | 8,000 | 3,836.36 |
| 1984-02-28 | 420 | 420 | 415 | 420 | 8,000 | 3,818.18 |
| 1984-02-27 | 423 | 425 | 420 | 420 | 12,000 | 3,818.18 |
| 1984-02-25 | 418 | 423 | 418 | 423 | 6,000 | 3,845.45 |
| 1984-02-24 | 423 | 423 | 423 | 423 | 2,000 | 3,845.45 |
| 1984-02-23 | 425 | 425 | 420 | 420 | 4,000 | 3,818.18 |
| 1984-02-22 | 421 | 425 | 421 | 425 | 4,000 | 3,863.64 |
| 1984-02-21 | 416 | 419 | 416 | 416 | 24,000 | 3,781.82 |
| 1984-02-20 | 413 | 416 | 413 | 416 | 6,000 | 3,781.82 |
| 1984-02-18 | 413 | 413 | 413 | 413 | 8,000 | 3,754.55 |
| 1984-02-17 | 415 | 415 | 412 | 412 | 2,000 | 3,745.45 |
| 1984-02-16 | 430 | 430 | 411 | 411 | 18,000 | 3,736.36 |
| 1984-02-15 | 431 | 431 | 431 | 431 | 13,000 | 3,918.18 |
| 1984-02-14 | 432 | 432 | 432 | 432 | 2,000 | 3,927.27 |
| 1984-02-10 | 431 | 431 | 431 | 431 | 6,000 | 3,918.18 |
| 1984-02-09 | 440 | 441 | 432 | 432 | 12,000 | 3,927.27 |
| 1984-02-08 | 436 | 441 | 436 | 440 | 12,000 | 4,000 |
| 1984-02-07 | 438 | 439 | 436 | 436 | 8,000 | 3,963.64 |
| 1984-02-06 | 445 | 445 | 445 | 445 | 2,000 | 4,045.45 |
| 1984-02-04 | 450 | 450 | 450 | 450 | 5,000 | 4,090.91 |
| 1984-02-03 | 444 | 444 | 435 | 435 | 16,000 | 3,954.55 |
| 1984-02-02 | 431 | 433 | 431 | 433 | 17,000 | 3,936.36 |
| 1984-02-01 | 447 | 447 | 431 | 431 | 12,000 | 3,918.18 |
| 1984-01-31 | 450 | 450 | 450 | 450 | 7,000 | 4,090.91 |
| 1984-01-30 | 460 | 460 | 459 | 460 | 8,000 | 4,181.82 |
| 1984-01-28 | 453 | 457 | 453 | 457 | 4,000 | 4,154.55 |
| 1984-01-27 | 446 | 448 | 443 | 448 | 30,000 | 4,072.73 |
| 1984-01-26 | 448 | 448 | 443 | 443 | 17,000 | 4,027.27 |
| 1984-01-25 | 480 | 480 | 468 | 468 | 26,000 | 4,254.55 |
| 1984-01-24 | 500 | 500 | 500 | 500 | 14,000 | 4,545.45 |
| 1984-01-23 | 500 | 503 | 495 | 503 | 61,000 | 4,572.73 |
| 1984-01-21 | 484 | 500 | 483 | 500 | 40,000 | 4,545.45 |
| 1984-01-20 | 480 | 490 | 480 | 480 | 90,000 | 4,363.64 |
| 1984-01-19 | 459 | 480 | 459 | 480 | 90,000 | 4,363.64 |
| 1984-01-18 | 461 | 465 | 461 | 461 | 116,000 | 4,190.91 |
| 1984-01-17 | 431 | 451 | 431 | 451 | 99,000 | 4,100 |
| 1984-01-13 | 421 | 431 | 421 | 431 | 37,000 | 3,918.18 |
| 1984-01-12 | 420 | 434 | 420 | 426 | 42,000 | 3,872.73 |
| 1984-01-11 | 415 | 420 | 410 | 420 | 33,000 | 3,818.18 |
| 1984-01-10 | 430 | 430 | 420 | 420 | 41,000 | 3,818.18 |
| 1984-01-09 | 439 | 439 | 425 | 425 | 75,000 | 3,863.64 |
| 1984-01-07 | 420 | 440 | 415 | 438 | 115,000 | 3,981.82 |
| 1984-01-06 | 401 | 415 | 401 | 415 | 58,000 | 3,772.73 |
| 1984-01-05 | 380 | 391 | 380 | 391 | 15,000 | 3,554.55 |
| 1984-01-04 | 370 | 370 | 370 | 370 | 2,000 | 3,363.64 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-05-28]1株→1.1株
