7980 (株)重松製作所 の時系列データ [1999年度]

日付始値高値安値終値出来高調整後終値
1999-12-292602602602602,000260
1999-12-282602602602601,000260
1999-12-242682692682692,000269
1999-12-222702702692692,000269
1999-12-162902902902901,000290
1999-12-103153153153152,000315
1999-12-093153153153153,000315
1999-12-033203203203201,000320
1999-12-023203203203202,000320
1999-12-013203203203202,000320
1999-11-303203203203201,000320
1999-11-293103103103101,000310
1999-11-242852852852852,000285
1999-11-222902902902901,000290
1999-11-173023023023021,000302
1999-11-163023023003003,000300
1999-11-053033033033037,000303
1999-11-013403403403401,000340
1999-10-293413413403402,000340
1999-10-2832634832633811,000338
1999-10-273293293293291,000329
1999-10-253003002922922,000292
1999-10-222902902902901,000290
1999-10-183003003003002,000300
1999-10-153003003003001,000300
1999-10-143003003003002,000300
1999-10-123013013013011,000301
1999-10-083013013003003,000300
1999-10-073173173003004,000300
1999-10-063203213173204,000320
1999-10-0532533032032013,000320
1999-10-0440040032532533,000325
1999-10-0134839134839132,000391
1999-09-303113113113112,000311
1999-09-293223223223221,000322
1999-09-283213213213212,000321
1999-09-273203203203201,000320
1999-09-243203203203202,000320
1999-09-223203213203206,000320
1999-09-213223223223224,000322
1999-09-203403403203202,000320
1999-09-173403403403402,000340
1999-09-143233233233233,000323
1999-09-133223223223223,000322
1999-09-083203203203201,000320
1999-09-073223223223221,000322
1999-09-033203203203203,000320
1999-09-013153163153162,000316
1999-08-303203203153157,000315
1999-08-253203203203203,000320
1999-08-243253253203202,000320
1999-08-203253253253251,000325
1999-08-183303303303301,000330
1999-08-113303303303301,000330
1999-08-103303303303302,000330
1999-08-053203203203204,000320
1999-08-043303303253256,000325
1999-08-033253253253251,000325
1999-07-303203203203201,000320
1999-07-273303303213212,000321
1999-07-233503503503502,000350
1999-07-213503503303302,000330
1999-07-193503503503501,000350
1999-07-163503503503501,000350
1999-07-143223303223303,000330
1999-07-133203203203202,000320
1999-07-123193193193191,000319
1999-07-093193193193191,000319
1999-07-083183183183184,000318
1999-07-073113113113112,000311
1999-07-0633333332132111,000321
1999-07-053303303303302,000330
1999-07-023303303303301,000330
1999-07-013503503303303,000330
1999-06-283203203203201,000320
1999-06-253223223203205,000320
1999-06-243203203203201,000320
1999-06-233203203203205,000320
1999-06-213203203103104,000310
1999-06-183203203203201,000320
1999-06-173203203203201,000320
1999-06-153103103103104,000310
1999-06-093103103103103,000310
1999-06-033103103103101,000310
1999-06-013003003003002,000300
1999-05-283003003003003,000300
1999-05-263203203203201,000320
1999-05-253203203203201,000320
1999-05-243003003003003,000300
1999-05-213003003003001,000300
1999-05-193203203203202,000320
1999-05-183203203203201,000320
1999-05-123203203203201,000320
1999-05-113203203203201,000320
1999-05-103203203203201,000320
1999-05-063203203203202,000320
1999-04-263053053053051,000305
1999-04-233073073053053,000305
1999-04-213103103103102,000310
1999-04-203103103103101,000310
1999-04-163103103103105,000310
1999-04-153103103103103,000310
1999-04-133413413413412,000341
1999-04-123503503503502,000350
1999-04-093403503403505,000350
1999-04-083313333313333,000333
1999-04-073693693203204,000320
1999-04-0630537130537110,000371
1999-04-023003003003001,000300
1999-03-313003003003002,000300
1999-03-303063063003004,000300
1999-03-2930630630630613,000306
1999-03-263103163063069,000306
1999-03-253163163163163,000316
1999-03-1930132030032011,000320
1999-03-183003003003003,000300
1999-03-113103103003007,000300
1999-03-023303303113114,000311
1999-03-013303303303302,000330
1999-02-263303303303301,000330
1999-02-253223223223221,000322
1999-02-223203203103102,000310
1999-02-193283283283281,000328
1999-02-183253303253304,000330
1999-02-123113113113111,000311
1999-02-102902902902902,000290
1999-02-053033033033031,000303
1999-02-013503503503501,000350
1999-01-253163163163161,000316
1999-01-122802802802802,000280
1999-01-053503503503503,000350

分割・併合履歴 : なし