7980 (株)重松製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-21 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-12-17 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1998-12-11 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1998-12-10 | 281 | 281 | 280 | 280 | 2,000 | 280 |
| 1998-12-08 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-12-03 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-12-02 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1998-12-01 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 1998-11-30 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-11-27 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-25 | 280 | 280 | 279 | 280 | 6,000 | 280 |
| 1998-11-24 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-20 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-11-19 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-13 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-11-09 | 290 | 290 | 290 | 290 | 11,000 | 290 |
| 1998-11-02 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1998-10-27 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-10-26 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1998-10-19 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-10-09 | 299 | 300 | 299 | 300 | 2,000 | 300 |
| 1998-10-08 | 301 | 301 | 300 | 300 | 2,000 | 300 |
| 1998-10-06 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-10-05 | 309 | 310 | 305 | 305 | 4,000 | 305 |
| 1998-10-01 | 308 | 308 | 308 | 308 | 1,000 | 308 |
| 1998-09-30 | 307 | 307 | 307 | 307 | 2,000 | 307 |
| 1998-09-28 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-25 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 1998-09-24 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 1998-09-22 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-09-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-09-18 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 1998-09-08 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 1998-09-07 | 340 | 350 | 340 | 350 | 4,000 | 350 |
| 1998-09-02 | 342 | 350 | 342 | 350 | 3,000 | 350 |
| 1998-08-28 | 350 | 355 | 350 | 355 | 3,000 | 355 |
| 1998-08-27 | 355 | 356 | 355 | 355 | 9,000 | 355 |
| 1998-08-26 | 356 | 356 | 356 | 356 | 1,000 | 356 |
| 1998-08-25 | 356 | 356 | 356 | 356 | 33,000 | 356 |
| 1998-08-21 | 355 | 355 | 355 | 355 | 34,000 | 355 |
| 1998-08-18 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-08-11 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-07-31 | 346 | 346 | 346 | 346 | 3,000 | 346 |
| 1998-07-30 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-07-24 | 346 | 346 | 346 | 346 | 2,000 | 346 |
| 1998-07-23 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 1998-07-22 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 1998-07-16 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 1998-07-14 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1998-07-10 | 345 | 345 | 345 | 345 | 4,000 | 345 |
| 1998-07-08 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1998-07-02 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1998-06-26 | 342 | 342 | 335 | 335 | 3,000 | 335 |
| 1998-06-25 | 342 | 342 | 342 | 342 | 51,000 | 342 |
| 1998-06-23 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1998-06-22 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1998-06-19 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1998-06-18 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-06-17 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1998-06-16 | 335 | 335 | 335 | 335 | 7,000 | 335 |
| 1998-06-15 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 1998-06-10 | 335 | 335 | 335 | 335 | 6,000 | 335 |
| 1998-06-08 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-06-04 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1998-06-03 | 380 | 380 | 330 | 330 | 5,000 | 330 |
| 1998-05-28 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-05-27 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 1998-05-26 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-05-25 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-05-22 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-05-21 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 1998-05-20 | 335 | 335 | 335 | 335 | 4,000 | 335 |
| 1998-05-19 | 338 | 348 | 338 | 348 | 4,000 | 348 |
| 1998-05-18 | 328 | 333 | 328 | 333 | 3,000 | 333 |
| 1998-05-15 | 328 | 328 | 328 | 328 | 5,000 | 328 |
| 1998-05-14 | 328 | 328 | 328 | 328 | 1,000 | 328 |
| 1998-05-13 | 327 | 327 | 327 | 327 | 1,000 | 327 |
| 1998-05-12 | 328 | 328 | 326 | 326 | 12,000 | 326 |
| 1998-04-28 | 320 | 320 | 300 | 300 | 3,000 | 300 |
| 1998-04-24 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-04-22 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-04-21 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-04-17 | 331 | 331 | 330 | 330 | 5,000 | 330 |
| 1998-04-16 | 340 | 340 | 330 | 330 | 7,000 | 330 |
| 1998-04-15 | 339 | 340 | 339 | 340 | 5,000 | 340 |
| 1998-04-13 | 350 | 350 | 340 | 350 | 37,000 | 350 |
| 1998-04-07 | 350 | 350 | 350 | 350 | 12,000 | 350 |
| 1998-04-03 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 1998-03-30 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-03-27 | 312 | 312 | 312 | 312 | 1,000 | 312 |
| 1998-03-24 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-03-20 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-03-17 | 321 | 321 | 310 | 310 | 5,000 | 310 |
| 1998-03-16 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1998-03-13 | 340 | 340 | 330 | 330 | 6,000 | 330 |
| 1998-03-12 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1998-03-09 | 350 | 370 | 350 | 370 | 4,000 | 370 |
| 1998-03-02 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1998-02-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-02-24 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-02-20 | 450 | 450 | 435 | 435 | 2,000 | 435 |
| 1998-02-19 | 490 | 490 | 450 | 450 | 10,000 | 450 |
| 1998-02-18 | 447 | 500 | 447 | 500 | 12,000 | 500 |
| 1998-02-13 | 440 | 440 | 421 | 421 | 3,000 | 421 |
| 1998-02-10 | 427 | 427 | 427 | 427 | 1,000 | 427 |
| 1998-02-09 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 1998-02-06 | 425 | 427 | 420 | 420 | 7,000 | 420 |
| 1998-02-05 | 427 | 427 | 427 | 427 | 1,000 | 427 |
| 1998-02-04 | 428 | 428 | 427 | 427 | 2,000 | 427 |
| 1998-02-03 | 407 | 407 | 407 | 407 | 3,000 | 407 |
| 1998-01-26 | 311 | 311 | 311 | 311 | 2,000 | 311 |
| 1998-01-08 | 311 | 311 | 310 | 311 | 4,000 | 311 |
分割・併合履歴 ： なし
