7980 (株)重松製作所 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-12-24 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1992-12-21 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1992-12-17 | 430 | 430 | 400 | 400 | 8,000 | 400 |
| 1992-12-16 | 445 | 445 | 436 | 436 | 8,000 | 436 |
| 1992-12-15 | 410 | 440 | 410 | 440 | 16,000 | 440 |
| 1992-12-14 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1992-12-11 | 390 | 410 | 390 | 410 | 14,000 | 410 |
| 1992-12-10 | 380 | 381 | 380 | 380 | 7,000 | 380 |
| 1992-12-09 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1992-12-08 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1992-12-07 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 1992-12-04 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1992-11-30 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1992-11-27 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1992-11-26 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1992-11-02 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1992-10-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-10-15 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1992-10-06 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1992-09-30 | 370 | 380 | 370 | 380 | 7,000 | 380 |
| 1992-09-25 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1992-09-24 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1992-09-17 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-09-14 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-09-10 | 430 | 430 | 410 | 415 | 6,000 | 415 |
| 1992-09-07 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-09-04 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-09-02 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1992-08-31 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1992-08-28 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1992-08-26 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1992-08-25 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1992-08-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-08-21 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1992-08-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1992-08-13 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1992-08-11 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1992-08-07 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-08-06 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1992-08-05 | 390 | 400 | 390 | 400 | 5,000 | 400 |
| 1992-08-03 | 380 | 390 | 380 | 390 | 2,000 | 390 |
| 1992-07-30 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1992-07-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-07-23 | 400 | 400 | 390 | 390 | 4,000 | 390 |
| 1992-07-22 | 410 | 410 | 400 | 400 | 2,000 | 400 |
| 1992-07-21 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1992-07-09 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1992-07-03 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-07-02 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-06-02 | 520 | 520 | 510 | 510 | 2,000 | 510 |
| 1992-05-28 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1992-05-25 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1992-05-21 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1992-05-19 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1992-05-15 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1992-05-12 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 1992-05-07 | 508 | 508 | 508 | 508 | 3,000 | 508 |
| 1992-04-30 | 512 | 512 | 512 | 512 | 3,000 | 512 |
| 1992-04-27 | 440 | 440 | 432 | 432 | 3,000 | 432 |
| 1992-04-24 | 437 | 437 | 431 | 431 | 6,000 | 431 |
| 1992-04-23 | 435 | 437 | 435 | 437 | 2,000 | 437 |
| 1992-04-22 | 437 | 437 | 437 | 437 | 1,000 | 437 |
| 1992-04-21 | 437 | 437 | 437 | 437 | 1,000 | 437 |
| 1992-04-17 | 440 | 440 | 437 | 437 | 3,000 | 437 |
| 1992-04-16 | 436 | 437 | 436 | 437 | 2,000 | 437 |
| 1992-04-15 | 420 | 420 | 420 | 420 | 5,000 | 420 |
| 1992-04-14 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1992-04-13 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 1992-04-09 | 419 | 420 | 419 | 420 | 3,000 | 420 |
| 1992-04-08 | 460 | 460 | 440 | 440 | 2,000 | 440 |
| 1992-04-03 | 437 | 437 | 437 | 437 | 1,000 | 437 |
| 1992-04-01 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 1992-03-25 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1992-03-24 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1992-03-23 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1992-03-12 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1992-03-11 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 1992-03-09 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1992-03-04 | 699 | 700 | 695 | 700 | 5,000 | 700 |
| 1992-03-03 | 739 | 749 | 719 | 719 | 24,000 | 719 |
| 1992-03-02 | 625 | 699 | 625 | 699 | 16,000 | 699 |
| 1992-02-28 | 570 | 600 | 570 | 600 | 16,000 | 600 |
| 1992-02-27 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1992-02-25 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1992-02-24 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1992-02-20 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1992-02-13 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1992-02-07 | 600 | 600 | 580 | 580 | 3,000 | 580 |
| 1992-02-05 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1992-02-03 | 500 | 500 | 500 | 500 | 9,000 | 500 |
| 1992-01-28 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1992-01-23 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1992-01-21 | 524 | 524 | 500 | 500 | 6,000 | 500 |
| 1992-01-20 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1992-01-14 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1992-01-10 | 550 | 550 | 550 | 550 | 1,000 | 550 |
分割・併合履歴 ： なし
