7970 信越ポリマー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 6,400 | 6,450 | 6,400 | 6,440 | 2,100 | 644 |
| 1988-12-27 | 6,240 | 6,290 | 6,240 | 6,290 | 1,100 | 629 |
| 1988-12-26 | 6,250 | 6,250 | 6,110 | 6,190 | 1,900 | 619 |
| 1988-12-24 | 6,320 | 6,360 | 6,250 | 6,250 | 2,100 | 625 |
| 1988-12-23 | 6,300 | 6,360 | 6,300 | 6,320 | 12,000 | 632 |
| 1988-12-22 | 6,300 | 6,390 | 6,300 | 6,350 | 14,900 | 635 |
| 1988-12-21 | 6,410 | 6,450 | 6,400 | 6,400 | 1,900 | 640 |
| 1988-12-20 | 6,490 | 6,490 | 6,400 | 6,400 | 800 | 640 |
| 1988-12-16 | 6,500 | 6,550 | 6,500 | 6,540 | 2,100 | 654 |
| 1988-12-15 | 6,420 | 6,500 | 6,410 | 6,500 | 1,100 | 650 |
| 1988-12-14 | 6,470 | 6,470 | 6,400 | 6,410 | 2,000 | 641 |
| 1988-12-13 | 6,480 | 6,530 | 6,460 | 6,460 | 3,800 | 646 |
| 1988-12-12 | 6,580 | 6,580 | 6,580 | 6,580 | 2,100 | 658 |
| 1988-12-09 | 6,470 | 6,600 | 6,470 | 6,590 | 2,500 | 659 |
| 1988-12-08 | 6,460 | 6,460 | 6,460 | 6,460 | 1,100 | 646 |
| 1988-12-07 | 6,450 | 6,450 | 6,340 | 6,450 | 1,800 | 645 |
| 1988-12-06 | 6,450 | 6,450 | 6,430 | 6,430 | 900 | 643 |
| 1988-12-05 | 6,440 | 6,550 | 6,440 | 6,450 | 2,300 | 645 |
| 1988-12-03 | 6,430 | 6,430 | 6,370 | 6,400 | 11,400 | 640 |
| 1988-12-02 | 6,410 | 6,410 | 6,410 | 6,410 | 100 | 641 |
| 1988-12-01 | 6,420 | 6,420 | 6,410 | 6,410 | 500 | 641 |
| 1988-11-30 | 6,400 | 6,450 | 6,400 | 6,410 | 1,000 | 641 |
| 1988-11-29 | 6,500 | 6,500 | 6,370 | 6,370 | 400 | 637 |
| 1988-11-28 | 6,360 | 6,500 | 6,350 | 6,350 | 2,300 | 635 |
| 1988-11-26 | 6,350 | 6,350 | 6,310 | 6,310 | 400 | 631 |
| 1988-11-25 | 6,210 | 6,300 | 6,210 | 6,250 | 300 | 625 |
| 1988-11-24 | 6,200 | 6,200 | 6,200 | 6,200 | 300 | 620 |
| 1988-11-22 | 6,160 | 6,160 | 6,160 | 6,160 | 3,600 | 616 |
| 1988-11-18 | 6,200 | 6,200 | 6,100 | 6,100 | 900 | 610 |
| 1988-11-17 | 6,000 | 6,100 | 6,000 | 6,100 | 200 | 610 |
| 1988-11-16 | 6,000 | 6,000 | 5,900 | 5,900 | 4,100 | 590 |
| 1988-11-14 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 | 600 |
| 1988-11-11 | 6,000 | 6,000 | 5,900 | 6,000 | 1,500 | 600 |
| 1988-11-10 | 5,910 | 6,000 | 5,900 | 6,000 | 300 | 600 |
| 1988-11-09 | 6,000 | 6,000 | 5,900 | 5,900 | 600 | 590 |
| 1988-11-08 | 6,000 | 6,000 | 6,000 | 6,000 | 400 | 600 |
| 1988-11-07 | 6,030 | 6,030 | 6,030 | 6,030 | 1,100 | 603 |
| 1988-11-05 | 6,050 | 6,050 | 6,050 | 6,050 | 300 | 605 |
| 1988-11-04 | 6,050 | 6,090 | 6,050 | 6,060 | 1,000 | 606 |
| 1988-11-02 | 5,990 | 5,990 | 5,970 | 5,990 | 1,400 | 599 |
| 1988-11-01 | 5,980 | 5,980 | 5,850 | 5,850 | 800 | 585 |
| 1988-10-31 | 6,000 | 6,000 | 5,950 | 5,980 | 1,100 | 598 |
| 1988-10-29 | 5,900 | 6,010 | 5,900 | 6,010 | 700 | 601 |
| 1988-10-28 | 5,900 | 5,900 | 5,800 | 5,810 | 15,900 | 581 |
| 1988-10-27 | 5,900 | 5,910 | 5,900 | 5,910 | 500 | 591 |
| 1988-10-26 | 5,960 | 5,960 | 5,900 | 5,900 | 200 | 590 |
| 1988-10-25 | 5,830 | 5,900 | 5,830 | 5,900 | 500 | 590 |
| 1988-10-24 | 5,800 | 5,800 | 5,800 | 5,800 | 600 | 580 |
| 1988-10-22 | 5,800 | 5,800 | 5,800 | 5,800 | 500 | 580 |
| 1988-10-21 | 5,950 | 6,000 | 5,950 | 5,990 | 600 | 599 |
| 1988-10-20 | 6,000 | 6,000 | 6,000 | 6,000 | 200 | 600 |
| 1988-10-19 | 5,890 | 5,990 | 5,850 | 5,990 | 2,100 | 599 |
| 1988-10-18 | 5,950 | 5,950 | 5,890 | 5,890 | 300 | 589 |
| 1988-10-14 | 5,850 | 6,000 | 5,850 | 6,000 | 1,400 | 600 |
| 1988-10-13 | 6,000 | 6,010 | 5,950 | 6,010 | 1,600 | 601 |
| 1988-10-12 | 6,100 | 6,100 | 6,070 | 6,080 | 700 | 608 |
| 1988-10-07 | 6,130 | 6,130 | 6,070 | 6,070 | 500 | 607 |
| 1988-10-06 | 6,100 | 6,130 | 6,100 | 6,130 | 1,200 | 613 |
| 1988-10-05 | 6,050 | 6,100 | 6,050 | 6,100 | 300 | 610 |
| 1988-10-04 | 6,050 | 6,100 | 6,050 | 6,100 | 3,000 | 610 |
| 1988-10-03 | 6,100 | 6,100 | 6,100 | 6,100 | 600 | 610 |
| 1988-10-01 | 6,100 | 6,100 | 6,100 | 6,100 | 900 | 610 |
| 1988-09-30 | 6,250 | 6,250 | 6,160 | 6,160 | 1,200 | 616 |
| 1988-09-29 | 6,260 | 6,260 | 6,260 | 6,260 | 700 | 626 |
| 1988-09-28 | 6,060 | 6,060 | 6,060 | 6,060 | 300 | 606 |
| 1988-09-27 | 6,000 | 6,000 | 5,880 | 5,880 | 700 | 588 |
| 1988-09-26 | 6,190 | 6,190 | 6,150 | 6,150 | 600 | 615 |
| 1988-09-24 | 6,190 | 6,190 | 6,190 | 6,190 | 200 | 619 |
| 1988-09-22 | 6,170 | 6,170 | 6,170 | 6,170 | 200 | 617 |
| 1988-09-21 | 6,270 | 6,270 | 6,200 | 6,270 | 2,600 | 627 |
| 1988-09-20 | 6,250 | 6,280 | 6,250 | 6,270 | 2,700 | 627 |
| 1988-09-19 | 6,250 | 6,300 | 6,250 | 6,270 | 400 | 627 |
| 1988-09-16 | 6,250 | 6,280 | 6,250 | 6,280 | 800 | 628 |
| 1988-09-14 | 6,240 | 6,300 | 6,240 | 6,300 | 4,200 | 630 |
| 1988-09-13 | 6,400 | 6,400 | 6,300 | 6,300 | 1,900 | 630 |
| 1988-09-12 | 6,300 | 6,400 | 6,300 | 6,400 | 1,500 | 640 |
| 1988-09-09 | 6,390 | 6,400 | 6,300 | 6,400 | 3,300 | 640 |
| 1988-09-08 | 6,400 | 6,400 | 6,400 | 6,400 | 1,600 | 640 |
| 1988-09-07 | 6,300 | 6,300 | 6,300 | 6,300 | 1,800 | 630 |
| 1988-09-06 | 6,300 | 6,300 | 6,300 | 6,300 | 300 | 630 |
| 1988-09-05 | 6,350 | 6,360 | 6,350 | 6,350 | 1,000 | 635 |
| 1988-09-03 | 6,360 | 6,400 | 6,360 | 6,360 | 7,000 | 636 |
| 1988-09-02 | 6,300 | 6,340 | 6,300 | 6,340 | 300 | 634 |
| 1988-09-01 | 6,400 | 6,400 | 6,260 | 6,350 | 700 | 635 |
| 1988-08-31 | 6,600 | 6,600 | 6,500 | 6,500 | 600 | 650 |
| 1988-08-30 | 6,600 | 6,600 | 6,600 | 6,600 | 400 | 660 |
| 1988-08-29 | 6,750 | 6,750 | 6,700 | 6,700 | 400 | 670 |
| 1988-08-27 | 6,800 | 6,800 | 6,800 | 6,800 | 600 | 680 |
| 1988-08-25 | 6,710 | 6,710 | 6,700 | 6,700 | 900 | 670 |
| 1988-08-24 | 6,750 | 6,800 | 6,710 | 6,710 | 2,900 | 671 |
| 1988-08-23 | 6,750 | 6,750 | 6,750 | 6,750 | 4,000 | 675 |
| 1988-08-18 | 6,800 | 6,800 | 6,750 | 6,750 | 1,700 | 675 |
| 1988-08-17 | 6,800 | 6,800 | 6,750 | 6,750 | 5,500 | 675 |
| 1988-08-16 | 6,750 | 6,790 | 6,750 | 6,790 | 6,300 | 679 |
| 1988-08-15 | 6,800 | 6,800 | 6,800 | 6,800 | 700 | 680 |
| 1988-08-12 | 6,850 | 6,850 | 6,800 | 6,850 | 700 | 685 |
| 1988-08-11 | 6,820 | 6,820 | 6,800 | 6,800 | 3,100 | 680 |
| 1988-08-10 | 6,820 | 6,860 | 6,810 | 6,860 | 500 | 686 |
| 1988-08-09 | 6,860 | 6,860 | 6,820 | 6,820 | 1,100 | 682 |
| 1988-08-08 | 6,860 | 6,860 | 6,860 | 6,860 | 900 | 686 |
| 1988-08-06 | 6,850 | 6,850 | 6,850 | 6,850 | 700 | 685 |
| 1988-08-05 | 6,820 | 6,820 | 6,820 | 6,820 | 500 | 682 |
| 1988-08-04 | 6,910 | 6,910 | 6,800 | 6,800 | 1,600 | 680 |
| 1988-08-03 | 6,900 | 7,000 | 6,900 | 6,900 | 500 | 690 |
| 1988-08-02 | 7,100 | 7,100 | 7,000 | 7,000 | 5,500 | 700 |
| 1988-08-01 | 7,100 | 7,100 | 7,100 | 7,100 | 1,700 | 710 |
| 1988-07-30 | 6,980 | 6,980 | 6,980 | 6,980 | 1,100 | 698 |
| 1988-07-29 | 7,080 | 7,080 | 7,000 | 7,000 | 600 | 700 |
| 1988-07-28 | 6,910 | 6,980 | 6,900 | 6,980 | 1,700 | 698 |
| 1988-07-27 | 6,820 | 6,910 | 6,810 | 6,910 | 800 | 691 |
| 1988-07-26 | 6,800 | 6,800 | 6,800 | 6,800 | 400 | 680 |
| 1988-07-25 | 6,900 | 6,900 | 6,850 | 6,850 | 300 | 685 |
| 1988-07-23 | 6,900 | 6,900 | 6,900 | 6,900 | 500 | 690 |
| 1988-07-22 | 6,800 | 6,850 | 6,800 | 6,800 | 800 | 680 |
| 1988-07-21 | 6,900 | 6,900 | 6,800 | 6,900 | 2,400 | 690 |
| 1988-07-20 | 6,880 | 6,890 | 6,880 | 6,890 | 1,900 | 689 |
| 1988-07-19 | 6,990 | 6,990 | 6,880 | 6,880 | 1,100 | 688 |
| 1988-07-18 | 6,980 | 7,000 | 6,980 | 7,000 | 1,300 | 700 |
| 1988-07-15 | 7,100 | 7,100 | 6,960 | 7,000 | 35,400 | 700 |
| 1988-07-14 | 6,980 | 7,000 | 6,900 | 7,000 | 1,700 | 700 |
| 1988-07-13 | 7,000 | 7,000 | 6,860 | 6,860 | 2,100 | 686 |
| 1988-07-12 | 6,980 | 7,000 | 6,980 | 7,000 | 1,400 | 700 |
| 1988-07-11 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 | 720 |
| 1988-07-08 | 7,240 | 7,250 | 7,240 | 7,250 | 1,100 | 725 |
| 1988-07-07 | 7,250 | 7,300 | 7,250 | 7,250 | 900 | 725 |
| 1988-07-06 | 7,300 | 7,300 | 6,950 | 6,950 | 3,400 | 695 |
| 1988-07-05 | 7,200 | 7,300 | 7,200 | 7,300 | 1,400 | 730 |
| 1988-07-04 | 7,250 | 7,300 | 7,200 | 7,200 | 1,200 | 720 |
| 1988-07-02 | 7,300 | 7,300 | 7,250 | 7,250 | 1,800 | 725 |
| 1988-07-01 | 7,300 | 7,300 | 7,290 | 7,290 | 1,100 | 729 |
| 1988-06-30 | 7,280 | 7,400 | 7,280 | 7,310 | 1,300 | 731 |
| 1988-06-29 | 7,300 | 7,300 | 7,240 | 7,250 | 3,300 | 725 |
| 1988-06-28 | 7,400 | 7,400 | 7,250 | 7,400 | 2,100 | 740 |
| 1988-06-27 | 7,400 | 7,400 | 7,400 | 7,400 | 2,500 | 740 |
| 1988-06-25 | 7,380 | 7,450 | 7,350 | 7,450 | 1,600 | 745 |
| 1988-06-24 | 7,410 | 7,410 | 7,380 | 7,380 | 700 | 738 |
| 1988-06-23 | 7,450 | 7,450 | 7,430 | 7,440 | 3,000 | 744 |
| 1988-06-22 | 7,560 | 7,560 | 7,550 | 7,550 | 1,100 | 755 |
| 1988-06-21 | 7,510 | 7,600 | 7,510 | 7,540 | 4,900 | 754 |
| 1988-06-20 | 7,700 | 7,700 | 7,500 | 7,500 | 2,700 | 750 |
| 1988-06-17 | 7,890 | 7,890 | 7,700 | 7,700 | 2,300 | 770 |
| 1988-06-16 | 7,970 | 7,970 | 7,800 | 7,890 | 4,200 | 789 |
| 1988-06-15 | 7,900 | 7,950 | 7,890 | 7,890 | 6,700 | 789 |
| 1988-06-14 | 8,000 | 8,000 | 7,790 | 7,850 | 6,000 | 785 |
| 1988-06-13 | 7,900 | 8,050 | 7,700 | 8,050 | 47,400 | 805 |
| 1988-06-10 | 7,800 | 8,040 | 7,800 | 7,900 | 40,400 | 790 |
| 1988-06-09 | 7,650 | 8,050 | 7,650 | 7,900 | 63,000 | 790 |
| 1988-06-08 | 7,600 | 7,650 | 7,500 | 7,620 | 18,800 | 762 |
| 1988-06-07 | 7,500 | 7,630 | 7,400 | 7,630 | 19,000 | 763 |
| 1988-06-06 | 7,160 | 7,500 | 7,150 | 7,500 | 6,000 | 750 |
| 1988-06-04 | 7,360 | 7,360 | 7,260 | 7,260 | 9,600 | 726 |
| 1988-06-03 | 7,470 | 7,470 | 7,360 | 7,400 | 7,100 | 740 |
| 1988-06-02 | 7,400 | 7,500 | 7,350 | 7,470 | 51,500 | 747 |
| 1988-06-01 | 7,100 | 7,250 | 7,100 | 7,200 | 20,100 | 720 |
| 1988-05-31 | 6,950 | 7,250 | 6,940 | 7,200 | 34,100 | 720 |
| 1988-05-30 | 6,890 | 7,000 | 6,800 | 6,950 | 9,500 | 695 |
| 1988-05-28 | 6,900 | 6,900 | 6,800 | 6,900 | 3,400 | 690 |
| 1988-05-27 | 6,890 | 6,900 | 6,860 | 6,900 | 5,600 | 690 |
| 1988-05-26 | 6,900 | 6,900 | 6,850 | 6,900 | 3,800 | 690 |
| 1988-05-25 | 6,900 | 6,900 | 6,850 | 6,900 | 1,800 | 690 |
| 1988-05-24 | 6,980 | 6,980 | 6,850 | 6,900 | 3,000 | 690 |
| 1988-05-23 | 6,720 | 7,000 | 6,700 | 7,000 | 7,600 | 700 |
| 1988-05-20 | 6,720 | 6,740 | 6,720 | 6,730 | 2,100 | 673 |
| 1988-05-19 | 7,000 | 7,000 | 6,900 | 6,900 | 6,000 | 690 |
| 1988-05-18 | 6,650 | 6,780 | 6,650 | 6,760 | 18,200 | 676 |
| 1988-05-17 | 6,600 | 6,620 | 6,600 | 6,620 | 6,700 | 662 |
| 1988-05-16 | 6,500 | 6,580 | 6,500 | 6,580 | 2,000 | 658 |
| 1988-05-13 | 6,600 | 6,600 | 6,580 | 6,600 | 3,500 | 660 |
| 1988-05-12 | 6,540 | 6,570 | 6,540 | 6,550 | 3,300 | 655 |
| 1988-05-11 | 6,570 | 6,600 | 6,570 | 6,570 | 1,100 | 657 |
| 1988-05-10 | 6,560 | 6,600 | 6,560 | 6,600 | 1,600 | 660 |
| 1988-05-09 | 6,600 | 6,600 | 6,560 | 6,560 | 2,400 | 656 |
| 1988-05-07 | 6,600 | 6,610 | 6,580 | 6,580 | 2,300 | 658 |
| 1988-05-06 | 6,650 | 6,650 | 6,510 | 6,570 | 3,700 | 657 |
| 1988-05-02 | 6,600 | 6,650 | 6,600 | 6,650 | 4,500 | 665 |
| 1988-04-30 | 6,600 | 6,600 | 6,600 | 6,600 | 600 | 660 |
| 1988-04-28 | 6,640 | 6,640 | 6,550 | 6,600 | 1,600 | 660 |
| 1988-04-27 | 6,600 | 6,640 | 6,500 | 6,500 | 3,600 | 650 |
| 1988-04-26 | 6,580 | 6,610 | 6,550 | 6,550 | 4,500 | 655 |
| 1988-04-25 | 6,610 | 6,610 | 6,550 | 6,550 | 800 | 655 |
| 1988-04-23 | 6,540 | 6,540 | 6,510 | 6,510 | 200 | 651 |
| 1988-04-22 | 6,510 | 6,590 | 6,510 | 6,550 | 1,000 | 655 |
| 1988-04-21 | 6,640 | 6,640 | 6,500 | 6,510 | 500 | 651 |
| 1988-04-20 | 6,600 | 6,600 | 6,470 | 6,590 | 1,500 | 659 |
| 1988-04-19 | 6,500 | 6,550 | 6,500 | 6,550 | 500 | 655 |
| 1988-04-18 | 6,690 | 6,690 | 6,500 | 6,500 | 700 | 650 |
| 1988-04-15 | 6,400 | 6,520 | 6,400 | 6,520 | 2,100 | 652 |
| 1988-04-14 | 6,700 | 6,710 | 6,650 | 6,650 | 1,000 | 665 |
| 1988-04-13 | 6,600 | 6,700 | 6,530 | 6,640 | 15,200 | 664 |
| 1988-04-12 | 6,550 | 6,600 | 6,500 | 6,590 | 4,500 | 659 |
| 1988-04-11 | 6,500 | 6,510 | 6,500 | 6,510 | 1,400 | 651 |
| 1988-04-08 | 6,420 | 6,520 | 6,410 | 6,500 | 1,800 | 650 |
| 1988-04-07 | 6,400 | 6,500 | 6,400 | 6,400 | 1,000 | 640 |
| 1988-04-06 | 6,440 | 6,460 | 6,360 | 6,400 | 3,200 | 640 |
| 1988-04-05 | 6,500 | 6,500 | 6,390 | 6,480 | 1,800 | 648 |
| 1988-04-04 | 6,310 | 6,390 | 6,310 | 6,390 | 1,300 | 639 |
| 1988-04-01 | 6,250 | 6,250 | 6,200 | 6,200 | 700 | 620 |
| 1988-03-31 | 6,160 | 6,250 | 6,160 | 6,250 | 200 | 625 |
| 1988-03-30 | 6,100 | 6,200 | 6,100 | 6,150 | 2,500 | 615 |
| 1988-03-29 | 6,200 | 6,200 | 6,200 | 6,200 | 1,200 | 620 |
| 1988-03-28 | 6,010 | 6,010 | 6,000 | 6,000 | 500 | 600 |
| 1988-03-26 | 6,000 | 6,100 | 6,000 | 6,000 | 6,200 | 600 |
| 1988-03-25 | 6,200 | 6,200 | 5,980 | 6,100 | 2,300 | 610 |
| 1988-03-24 | 6,200 | 6,300 | 6,100 | 6,200 | 8,500 | 620 |
| 1988-03-23 | 6,220 | 6,320 | 6,200 | 6,220 | 2,400 | 622 |
| 1988-03-22 | 6,600 | 6,600 | 6,320 | 6,320 | 6,000 | 632 |
| 1988-03-18 | 6,450 | 6,500 | 6,450 | 6,500 | 900 | 650 |
| 1988-03-17 | 6,410 | 6,450 | 6,410 | 6,450 | 1,400 | 645 |
| 1988-03-16 | 6,260 | 6,300 | 6,250 | 6,250 | 1,800 | 625 |
| 1988-03-15 | 6,400 | 6,400 | 6,200 | 6,200 | 1,900 | 620 |
| 1988-03-14 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 | 620 |
| 1988-03-11 | 6,360 | 6,460 | 6,350 | 6,360 | 1,500 | 636 |
| 1988-03-10 | 6,640 | 6,640 | 6,300 | 6,300 | 3,200 | 630 |
| 1988-03-09 | 6,590 | 6,650 | 6,590 | 6,590 | 8,100 | 659 |
| 1988-03-08 | 6,450 | 6,550 | 6,450 | 6,500 | 4,600 | 650 |
| 1988-03-07 | 6,440 | 6,500 | 6,400 | 6,450 | 3,000 | 645 |
| 1988-03-05 | 6,200 | 6,300 | 6,200 | 6,300 | 6,300 | 630 |
| 1988-03-04 | 6,200 | 6,220 | 6,200 | 6,220 | 8,600 | 622 |
| 1988-03-03 | 6,190 | 6,190 | 6,120 | 6,130 | 800 | 613 |
| 1988-03-02 | 6,190 | 6,200 | 6,110 | 6,170 | 1,400 | 617 |
| 1988-03-01 | 6,200 | 6,200 | 6,190 | 6,190 | 2,000 | 619 |
| 1988-02-29 | 6,050 | 6,190 | 6,050 | 6,190 | 1,300 | 619 |
| 1988-02-27 | 6,180 | 6,180 | 6,020 | 6,020 | 1,100 | 602 |
| 1988-02-26 | 6,080 | 6,080 | 6,080 | 6,080 | 1,000 | 608 |
| 1988-02-25 | 5,840 | 5,980 | 5,840 | 5,980 | 600 | 598 |
| 1988-02-24 | 5,950 | 5,950 | 5,800 | 5,800 | 5,100 | 580 |
| 1988-02-23 | 6,100 | 6,100 | 5,920 | 5,950 | 2,000 | 595 |
| 1988-02-22 | 6,260 | 6,260 | 6,100 | 6,100 | 2,700 | 610 |
| 1988-02-19 | 6,250 | 6,250 | 6,200 | 6,200 | 1,900 | 620 |
| 1988-02-18 | 6,250 | 6,250 | 6,200 | 6,200 | 2,000 | 620 |
| 1988-02-17 | 6,290 | 6,290 | 6,260 | 6,290 | 3,900 | 629 |
| 1988-02-16 | 6,250 | 6,250 | 6,100 | 6,250 | 7,200 | 625 |
| 1988-02-15 | 6,150 | 6,150 | 6,050 | 6,150 | 9,000 | 615 |
| 1988-02-12 | 5,900 | 6,050 | 5,800 | 6,050 | 7,900 | 605 |
| 1988-02-10 | 5,750 | 5,900 | 5,750 | 5,800 | 6,000 | 580 |
| 1988-02-09 | 5,750 | 5,750 | 5,600 | 5,750 | 6,700 | 575 |
| 1988-02-08 | 5,750 | 5,760 | 5,750 | 5,750 | 5,400 | 575 |
| 1988-02-06 | 5,760 | 5,760 | 5,760 | 5,760 | 1,900 | 576 |
| 1988-02-05 | 5,760 | 5,800 | 5,760 | 5,760 | 4,100 | 576 |
| 1988-02-04 | 5,800 | 5,800 | 5,750 | 5,760 | 700 | 576 |
| 1988-02-03 | 5,810 | 5,810 | 5,750 | 5,750 | 1,200 | 575 |
| 1988-02-02 | 5,790 | 5,790 | 5,700 | 5,750 | 2,700 | 575 |
| 1988-02-01 | 5,850 | 5,850 | 5,690 | 5,690 | 900 | 569 |
| 1988-01-30 | 5,700 | 5,700 | 5,700 | 5,700 | 1,000 | 570 |
| 1988-01-29 | 5,700 | 5,800 | 5,700 | 5,800 | 200 | 580 |
| 1988-01-28 | 5,700 | 5,700 | 5,700 | 5,700 | 600 | 570 |
| 1988-01-27 | 5,690 | 5,690 | 5,600 | 5,600 | 300 | 560 |
| 1988-01-26 | 5,600 | 5,700 | 5,600 | 5,700 | 2,300 | 570 |
| 1988-01-25 | 5,800 | 5,800 | 5,600 | 5,600 | 1,400 | 560 |
| 1988-01-23 | 5,710 | 5,710 | 5,710 | 5,710 | 100 | 571 |
| 1988-01-22 | 5,860 | 5,880 | 5,660 | 5,660 | 3,600 | 566 |
| 1988-01-21 | 5,860 | 5,860 | 5,860 | 5,860 | 1,300 | 586 |
| 1988-01-20 | 5,860 | 5,860 | 5,660 | 5,860 | 800 | 586 |
| 1988-01-19 | 5,850 | 5,850 | 5,850 | 5,850 | 300 | 585 |
| 1988-01-18 | 5,900 | 5,900 | 5,850 | 5,850 | 400 | 585 |
| 1988-01-14 | 5,850 | 5,880 | 5,850 | 5,870 | 600 | 587 |
| 1988-01-13 | 5,850 | 5,850 | 5,810 | 5,810 | 2,300 | 581 |
| 1988-01-12 | 5,850 | 5,900 | 5,800 | 5,850 | 4,500 | 585 |
| 1988-01-11 | 5,850 | 5,900 | 5,850 | 5,900 | 1,100 | 590 |
| 1988-01-08 | 5,750 | 5,860 | 5,750 | 5,850 | 3,900 | 585 |
| 1988-01-07 | 5,990 | 5,990 | 5,950 | 5,950 | 6,900 | 595 |
| 1988-01-06 | 5,330 | 5,500 | 5,330 | 5,450 | 2,500 | 545 |
| 1988-01-05 | 5,280 | 5,390 | 5,280 | 5,340 | 1,000 | 534 |
| 1988-01-04 | 5,360 | 5,360 | 5,300 | 5,300 | 800 | 530 |
分割・併合履歴 ： [1989-08-10]1株→10株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
