7970 信越ポリマー(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,648 | 1,658 | 1,633 | 1,646 | 84,300 | 1,646 |
| 2025-01-23 | 1,626 | 1,635 | 1,619 | 1,630 | 103,900 | 1,630 |
| 2025-01-22 | 1,628 | 1,646 | 1,625 | 1,629 | 125,500 | 1,629 |
| 2025-01-21 | 1,623 | 1,624 | 1,608 | 1,618 | 68,900 | 1,618 |
| 2025-01-20 | 1,600 | 1,615 | 1,588 | 1,603 | 151,000 | 1,603 |
| 2025-01-17 | 1,593 | 1,593 | 1,571 | 1,590 | 77,400 | 1,590 |
| 2025-01-16 | 1,606 | 1,615 | 1,589 | 1,600 | 82,300 | 1,600 |
| 2025-01-15 | 1,608 | 1,617 | 1,596 | 1,609 | 110,000 | 1,609 |
| 2025-01-14 | 1,590 | 1,606 | 1,583 | 1,600 | 103,400 | 1,600 |
| 2025-01-10 | 1,600 | 1,604 | 1,589 | 1,590 | 84,600 | 1,590 |
| 2025-01-09 | 1,604 | 1,611 | 1,590 | 1,610 | 134,900 | 1,610 |
| 2025-01-08 | 1,611 | 1,615 | 1,603 | 1,604 | 85,500 | 1,604 |
| 2025-01-07 | 1,632 | 1,632 | 1,603 | 1,616 | 82,100 | 1,616 |
| 2025-01-06 | 1,643 | 1,653 | 1,623 | 1,623 | 102,900 | 1,623 |
分割・併合履歴 ： [1989-08-10]1株→10株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株