7970 信越ポリマー(株) の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-2813,61013,70013,27013,47013,500973.10
1983-12-2713,75013,75013,29013,50032,200975.26
1983-12-2613,50013,77013,50013,74082,000992.60
1983-12-2412,33012,34012,19012,19017,000880.63
1983-12-2313,35013,50013,20013,33058,400962.98
1983-12-2213,35013,50012,90013,350240,300964.43
1983-12-2112,35012,35012,35012,350801,000892.19

分割・併合履歴 : [1989-08-10]1株→10株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株